SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5475.53 and 5596.98

Daily Target 15377.86
Daily Target 25451.74
Daily Target 35499.3133333333
Daily Target 45573.19
Daily Target 55620.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 5525.61 (0.44%) 5492.29 5425.44 - 5546.89 0 times
Thu 30 July 2026 5501.37 (-1.05%) 5535.50 5457.06 - 5562.53 0 times
Wed 29 July 2026 5559.51 (1.16%) 5526.28 5477.47 - 5571.73 0 times
Tue 28 July 2026 5495.55 (-2.23%) 5612.03 5465.13 - 5618.45 0 times
Mon 27 July 2026 5620.71 (1.91%) 5561.52 5540.79 - 5620.71 0 times
Fri 24 July 2026 5515.17 (0%) 5543.29 5486.88 - 5556.14 0 times
Fri 24 July 2026 5515.17 (-1.36%) 5543.29 5486.88 - 5556.14 0 times
Thu 23 July 2026 5591.36 (0.26%) 5584.71 5563.82 - 5607.86 0 times
Wed 22 July 2026 5576.63 (0.64%) 5532.08 5529.91 - 5621.49 0 times
Tue 21 July 2026 5541.17 (2.89%) 5415.76 5415.76 - 5541.17 0 times
Fri 17 July 2026 5385.51 (-2.63%) 5515.66 5292.98 - 5526.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5377.89 and 5573.16

Weekly Target 15328.65
Weekly Target 25427.13
Weekly Target 35523.92
Weekly Target 45622.4
Weekly Target 55719.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 5525.61 (0.19%) 5561.52 5425.44 - 5620.71 0 times
Fri 24 July 2026 5515.17 (0%) 5543.29 5486.88 - 5556.14 0 times
Fri 24 July 2026 5515.17 (2.41%) 5415.76 5415.76 - 5621.49 0 times
Fri 17 July 2026 5385.51 (-5.81%) 5622.92 5292.98 - 5639.14 0 times
Tue 07 July 2026 5717.98 (-0.08%) 5830.71 5711.17 - 5848.40 0 times
Thu 02 July 2026 5722.60 (1.15%) 5673.11 5590.19 - 5813.00 0 times
Fri 26 June 2026 5657.51 (-1.08%) 5622.47 5571.54 - 5763.50 0 times
Thu 18 June 2026 5719.32 (6.77%) 5374.15 5374.15 - 5759.21 0 times
Fri 12 June 2026 5356.50 (-1.04%) 5393.05 5170.63 - 5420.80 0 times
Fri 05 June 2026 5413.02 (-4.58%) 5637.90 5382.58 - 5637.90 0 times
Fri 29 May 2026 5673.07 (4.13%) 5552.63 5452.33 - 5682.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5131.59 and 5687.01

Monthly Target 15000.24
Monthly Target 25262.93
Monthly Target 35555.6633333333
Monthly Target 45818.35
Monthly Target 56111.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 5525.61 (-2.28%) 5667.42 5292.98 - 5848.40 0 times
Tue 30 June 2026 5654.31 (-0.33%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5540.55
12 day DMA 5529.89
20 day DMA 5580.46
35 day DMA 5564.26
50 day DMA 5530.92
100 day DMA 5317.71
150 day DMA 5197.76
200 day DMA 5010.72

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5529.75531.745546.92
12 day EMA5545.015548.545557.11
20 day EMA5553.65556.545562.34
35 day EMA5533.845534.325536.26
50 day EMA5513.545513.055513.53

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5540.555538.465541.22
12 day SMA5529.895537.355537.69
20 day SMA5580.465587.225595.02
35 day SMA5564.265561.045559.37
50 day SMA5530.925528.735526.55
100 day SMA5317.715316.135316.19
150 day SMA5197.765191.55185.55
200 day SMA5010.725004.784998.79
Back to top | Use Dark Theme