SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3111.08 and 3215.4

Daily Target 13092.18
Daily Target 23129.97
Daily Target 33196.5
Daily Target 43234.29
Daily Target 53300.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3167.76 (-1.71%) 3237.97 3158.71 - 3263.03 0 times
Wed 01 April 2026 3222.95 (5.09%) 3071.07 3071.07 - 3222.95 0 times
Tue 31 March 2026 3066.74 (-1.36%) 3098.53 3053.37 - 3139.73 0 times
Mon 30 March 2026 3109.11 (-2.93%) 3191.35 3047.59 - 3191.35 0 times
Fri 27 March 2026 3202.91 (0.13%) 3192.74 3158.73 - 3216.76 0 times
Thu 26 March 2026 3198.81 (-0.19%) 3211.30 3171.53 - 3227.52 0 times
Wed 25 March 2026 3204.79 (2.59%) 3133.82 3133.82 - 3214.03 0 times
Tue 24 March 2026 3124.02 (2%) 3071.66 3071.66 - 3133.81 0 times
Mon 23 March 2026 3062.71 (-3.9%) 3160.82 3025.44 - 3160.91 0 times
Tue 17 March 2026 3187.13 (0.51%) 3190.94 3173.32 - 3222.84 0 times
Mon 16 March 2026 3170.85 (-0.56%) 3179.31 3148.35 - 3194.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 2999.96 and 3215.4

Weekly Target 12944.02
Weekly Target 23055.89
Weekly Target 33159.46
Weekly Target 43271.33
Weekly Target 53374.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3167.76 (-1.1%) 3191.35 3047.59 - 3263.03 0 times
Fri 27 March 2026 3202.91 (0.5%) 3160.82 3025.44 - 3227.52 0 times
Tue 17 March 2026 3187.13 (-0.05%) 3179.31 3148.35 - 3222.84 0 times
Fri 13 March 2026 3188.60 (-2.29%) 3260.93 3066.14 - 3285.63 0 times
Fri 06 March 2026 3263.49 (-5.61%) 3447.52 3155.95 - 3448.33 0 times
Fri 27 February 2026 3457.53 (3.46%) 3336.95 3329.87 - 3458.11 0 times
Fri 20 February 2026 3342.05 (-0.77%) 3330.50 3292.61 - 3390.66 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (3.23%) 3266.80 3265.50 - 3427.96 0 times
Fri 06 February 2026 3262.86 (3.84%) 3153.33 3115.30 - 3262.86 0 times
Fri 30 January 2026 3142.27 (-1.69%) 3182.19 3084.01 - 3182.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3119.42 and 3311.38

Monthly Target 12975.33
Monthly Target 23071.54
Monthly Target 33167.2866666667
Monthly Target 43263.5
Monthly Target 53359.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3167.76 (3.29%) 3071.07 3071.07 - 3263.03 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3153.89
12 day DMA 3158.87
20 day DMA 3186.76
35 day DMA 3265.57
50 day DMA 3238.3
100 day DMA 3108.57
150 day DMA 2987.69
200 day DMA 2856.86

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3162.543159.933128.42
12 day EMA3172.963173.913165
20 day EMA3193.333196.023193.19
35 day EMA3201.063203.023201.85
50 day EMA3221.173223.353223.37

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3153.893160.13156.47
12 day SMA3158.873162.573164.61
20 day SMA3186.763199.363211.09
35 day SMA3265.573266.963267.04
50 day SMA3238.33239.383238.54
100 day SMA3108.573105.663102.05
150 day SMA2987.692984.072979.82
200 day SMA2856.862853.012848.86
Back to top | Use Dark Theme