SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6901.66 and 7052

Daily Target 16789.67
Daily Target 26863.31
Daily Target 36940.0066666667
Daily Target 47013.65
Daily Target 57090.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 6936.96 (0.26%) 6931.84 6866.36 - 7016.70 0 times
Thu 14 May 2026 6918.68 (-0.16%) 6930.05 6904.84 - 6951.64 0 times
Wed 13 May 2026 6929.75 (1.16%) 6845.63 6845.63 - 6953.04 0 times
Tue 12 May 2026 6850.24 (0.97%) 6802.00 6789.76 - 6891.84 0 times
Mon 11 May 2026 6784.11 (0.73%) 6739.29 6737.99 - 6809.68 0 times
Fri 08 May 2026 6734.68 (-0.1%) 6729.06 6656.92 - 6735.61 0 times
Thu 07 May 2026 6741.22 (2.62%) 6588.24 6586.88 - 6761.47 0 times
Fri 01 May 2026 6569.14 (-0.47%) 6589.55 6520.10 - 6596.62 0 times
Thu 30 April 2026 6600.31 (-0.95%) 6614.01 6560.45 - 6622.82 0 times
Tue 28 April 2026 6663.70 (1.97%) 6559.46 6550.92 - 6663.70 0 times
Mon 27 April 2026 6534.78 (0%) 6510.83 6470.82 - 6565.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6837.48 and 7116.19

Weekly Target 16618.51
Weekly Target 26777.73
Weekly Target 36897.2166666667
Weekly Target 47056.44
Weekly Target 57175.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 6936.96 (3%) 6739.29 6737.99 - 7016.70 0 times
Fri 08 May 2026 6734.68 (2.52%) 6588.24 6586.88 - 6761.47 0 times
Fri 01 May 2026 6569.14 (0.53%) 6510.83 6470.82 - 6663.70 0 times
Fri 24 April 2026 6534.64 (-2.37%) 6725.04 6468.18 - 6729.05 0 times
Fri 17 April 2026 6693.20 (-0.46%) 6691.69 6656.54 - 6781.90 0 times
Fri 10 April 2026 6723.96 (4.23%) 6547.70 6538.02 - 6831.19 0 times
Thu 02 April 2026 6450.79 (-0.85%) 6464.06 6201.97 - 6617.08 0 times
Fri 27 March 2026 6506.25 (1.35%) 6367.40 6151.42 - 6536.69 0 times
Tue 17 March 2026 6419.40 (-0.2%) 6426.19 6364.44 - 6501.75 0 times
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6728.53 and 7225.13

Monthly Target 16327.99
Monthly Target 26632.47
Monthly Target 36824.5866666667
Monthly Target 47129.07
Monthly Target 57321.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 6936.96 (5.1%) 6589.55 6520.10 - 7016.70 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6883.95
12 day DMA 6733.18
20 day DMA 6708.13
35 day DMA 6625.13
50 day DMA 6630.42
100 day DMA 6446.33
150 day DMA 6174.19
200 day DMA 5959.8

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6878.336849.026814.2
12 day EMA6786.496759.146730.14
20 day EMA6735.646714.466692.97
35 day EMA6695.596681.386667.41
50 day EMA6671.466660.636650.1

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6883.956843.496808
12 day SMA6733.186699.316673.19
20 day SMA6708.136695.466685.72
35 day SMA6625.136610.346595.58
50 day SMA6630.426629.246627.64
100 day SMA6446.336435.836424.88
150 day SMA6174.196165.056156.32
200 day SMA5959.85949.965940.12
Back to top | Use Dark Theme