SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6461.4 and 6568.31

Daily Target 16375.17
Daily Target 26440.71
Daily Target 36482.08
Daily Target 46547.62
Daily Target 56588.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 6506.25 (0.19%) 6478.17 6416.54 - 6523.45 0 times
Thu 26 March 2026 6493.89 (-0.14%) 6523.46 6436.96 - 6536.69 0 times
Wed 25 March 2026 6503.22 (2.38%) 6386.53 6386.53 - 6520.83 0 times
Tue 24 March 2026 6352.23 (2.35%) 6239.54 6239.10 - 6369.56 0 times
Mon 23 March 2026 6206.28 (-3.32%) 6367.40 6151.42 - 6367.40 0 times
Tue 17 March 2026 6419.40 (0.27%) 6441.73 6401.98 - 6501.75 0 times
Mon 16 March 2026 6401.90 (-0.47%) 6426.19 6364.44 - 6466.88 0 times
Fri 13 March 2026 6432.33 (-0.01%) 6394.43 6378.50 - 6465.23 0 times
Thu 12 March 2026 6433.28 (-2.26%) 6526.08 6401.11 - 6527.22 0 times
Wed 11 March 2026 6582.09 (1.02%) 6558.64 6557.03 - 6648.51 0 times
Tue 10 March 2026 6515.89 (2.31%) 6395.80 6394.70 - 6568.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6328.84 and 6714.11

Weekly Target 16012.85
Weekly Target 26259.55
Weekly Target 36398.12
Weekly Target 46644.82
Weekly Target 56783.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 6506.25 (1.35%) 6367.40 6151.42 - 6536.69 0 times
Tue 17 March 2026 6419.40 (-0.2%) 6426.19 6364.44 - 6501.75 0 times
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times
Fri 13 February 2026 6725.21 (3.37%) 6529.31 6526.06 - 6859.85 0 times
Fri 06 February 2026 6505.67 (4.07%) 6290.80 6200.27 - 6515.57 0 times
Fri 30 January 2026 6251.48 (-1.89%) 6333.07 6168.76 - 6336.42 0 times
Fri 23 January 2026 6371.79 (0.14%) 6348.45 6234.73 - 6401.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 5894.73 and 6762.94

Monthly Target 15690.89
Monthly Target 26098.57
Monthly Target 36559.1
Monthly Target 46966.78
Monthly Target 57427.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 6506.25 (-7.81%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times
Fri 30 May 2025 4858.62 (3.85%) 4669.04 4647.78 - 4867.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6412.37
12 day DMA 6434.63
20 day DMA 6585.17
35 day DMA 6614.09
50 day DMA 6513.92
100 day DMA 6157.58
150 day DMA 5937.2
200 day DMA 5688.47

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6460.516437.656409.54
12 day EMA6480.146475.396472.03
20 day EMA6516.286517.336519.8
35 day EMA6492.126491.296491.14
50 day EMA6467.246465.656464.5

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6412.3763956376.61
12 day SMA6434.636445.936458.41
20 day SMA6585.176603.766620.98
35 day SMA6614.096606.816599.45
50 day SMA6513.926506.66499.31
100 day SMA6157.586147.856137.4
150 day SMA5937.25928.935920.41
200 day SMA5688.475679.855671.42
Back to top | Use Dark Theme