SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 2853.09 and 2942.9

Daily Target 12837
Daily Target 22869.17
Daily Target 32926.81
Daily Target 42958.98
Daily Target 53016.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2901.34 (-1.54%) 2958.39 2894.64 - 2984.45 0 times
Wed 01 April 2026 2946.62 (4.67%) 2827.32 2823.74 - 2946.62 0 times
Tue 31 March 2026 2815.07 (-1%) 2839.73 2796.42 - 2868.58 0 times
Mon 30 March 2026 2843.42 (-3.17%) 2915.75 2791.68 - 2915.75 0 times
Fri 27 March 2026 2936.64 (0.4%) 2923.92 2891.06 - 2947.44 0 times
Thu 26 March 2026 2925.04 (-0.17%) 2940.15 2897.88 - 2944.23 0 times
Wed 25 March 2026 2930.15 (2.36%) 2875.94 2875.94 - 2938.15 0 times
Tue 24 March 2026 2862.46 (2.29%) 2811.31 2810.87 - 2877.22 0 times
Mon 23 March 2026 2798.40 (-4.68%) 2889.82 2773.84 - 2889.82 0 times
Tue 17 March 2026 2935.88 (0.48%) 2939.47 2925.87 - 2972.37 0 times
Mon 16 March 2026 2921.82 (-0.55%) 2931.87 2906.60 - 2951.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2750.13 and 2942.9

Weekly Target 12699.72
Weekly Target 22800.53
Weekly Target 32892.49
Weekly Target 42993.3
Weekly Target 53085.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2901.34 (-1.2%) 2915.75 2791.68 - 2984.45 0 times
Fri 27 March 2026 2936.64 (0.03%) 2889.82 2773.84 - 2947.44 0 times
Tue 17 March 2026 2935.88 (-0.07%) 2931.87 2906.60 - 2972.37 0 times
Fri 13 March 2026 2937.95 (-2.08%) 2992.02 2827.46 - 3021.60 0 times
Fri 06 March 2026 3000.24 (-5.73%) 3167.95 2906.70 - 3167.95 0 times
Fri 27 February 2026 3182.68 (3.47%) 3070.33 3056.62 - 3182.68 0 times
Fri 20 February 2026 3076.01 (1.43%) 3017.58 3005.07 - 3100.72 0 times
Fri 13 February 2026 3032.50 (0%) 3053.12 3011.30 - 3056.64 0 times
Fri 13 February 2026 3032.50 (4.11%) 2924.26 2922.97 - 3073.04 0 times
Fri 06 February 2026 2912.75 (3.49%) 2830.94 2794.64 - 2914.19 0 times
Fri 30 January 2026 2814.50 (-2.24%) 2861.95 2779.92 - 2862.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2862.54 and 3023.25

Monthly Target 12742.47
Monthly Target 22821.9
Monthly Target 32903.1766666667
Monthly Target 42982.61
Monthly Target 53063.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2901.34 (3.06%) 2827.32 2823.74 - 2984.45 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2888.62
12 day DMA 2896.23
20 day DMA 2926.45
35 day DMA 2985.45
50 day DMA 2946.05
100 day DMA 2815.52
150 day DMA 2749.68
200 day DMA 2657.38

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2896.052893.412866.81
12 day EMA2907.632908.772901.89
20 day EMA2925.312927.832925.85
35 day EMA2922.142923.362921.99
50 day EMA2928.952930.082929.41

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2888.622893.362890.06
12 day SMA2896.232899.462903.02
20 day SMA2926.452939.592951.39
35 day SMA2985.452985.212983.12
50 day SMA2946.052945.442943.11
100 day SMA2815.522813.142810.16
150 day SMA2749.682747.352744.62
200 day SMA2657.382654.172650.78
Back to top | Use Dark Theme