SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3477.38 and 3523.4

Daily Target 13469.05
Daily Target 23485.71
Daily Target 33515.07
Daily Target 43531.73
Daily Target 53561.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 3502.37 (-0.89%) 3537.11 3498.41 - 3544.43 0 times
Wed 08 April 2026 3533.77 (3.41%) 3423.57 3423.57 - 3539.51 0 times
Tue 07 April 2026 3417.39 (0.21%) 3421.38 3402.13 - 3447.02 0 times
Mon 06 April 2026 3410.08 (0.92%) 3414.92 3409.84 - 3446.55 0 times
Thu 02 April 2026 3379.03 (-1.66%) 3451.94 3370.00 - 3478.67 0 times
Wed 01 April 2026 3436.21 (4.98%) 3279.62 3279.62 - 3436.21 0 times
Tue 31 March 2026 3273.17 (-1.27%) 3305.22 3258.80 - 3347.60 0 times
Mon 30 March 2026 3315.39 (-2.95%) 3401.69 3250.69 - 3401.69 0 times
Fri 27 March 2026 3416.01 (0.16%) 3404.51 3368.52 - 3429.92 0 times
Thu 26 March 2026 3410.57 (-0.18%) 3424.41 3381.22 - 3439.28 0 times
Wed 25 March 2026 3416.76 (2.54%) 3343.74 3343.74 - 3426.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3452.25 and 3594.55

Weekly Target 13340.68
Weekly Target 23421.52
Weekly Target 33482.9766666667
Weekly Target 43563.82
Weekly Target 53625.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 3502.37 (3.65%) 3414.92 3402.13 - 3544.43 0 times
Thu 02 April 2026 3379.03 (-1.08%) 3401.69 3250.69 - 3478.67 0 times
Fri 27 March 2026 3416.01 (0.54%) 3367.42 3227.03 - 3439.28 0 times
Tue 17 March 2026 3397.81 (-0.06%) 3391.02 3358.42 - 3436.72 0 times
Fri 13 March 2026 3399.99 (-2.36%) 3478.44 3272.34 - 3503.78 0 times
Fri 06 March 2026 3482.21 (-5.65%) 3678.63 3368.48 - 3679.06 0 times
Fri 27 February 2026 3690.81 (3.43%) 3563.78 3554.70 - 3690.81 0 times
Fri 20 February 2026 3568.38 (-0.32%) 3545.45 3509.69 - 3615.35 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (3.32%) 3470.81 3469.52 - 3642.56 0 times
Fri 06 February 2026 3464.83 (3.83%) 3350.49 3309.19 - 3464.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3391 and 3655.81

Monthly Target 13177.33
Monthly Target 23339.85
Monthly Target 33442.14
Monthly Target 43604.66
Monthly Target 53706.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 3502.37 (7%) 3279.62 3279.62 - 3544.43 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3448.53
12 day DMA 3403.56
20 day DMA 3397.58
35 day DMA 3469.66
50 day DMA 3453.55
100 day DMA 3320.07
150 day DMA 3197.9
200 day DMA 3064.88

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3462.093441.953396.04
12 day EMA3427.783414.223392.49
20 day EMA3426.273418.263406.11
35 day EMA3428.163423.793417.31
50 day EMA3449.723447.573444.05

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3448.533435.33383.18
12 day SMA3403.563383.753372.42
20 day SMA3397.583396.573393.28
35 day SMA3469.663473.483475.78
50 day SMA3453.553450.713447.92
100 day SMA3320.073315.993311.39
150 day SMA3197.93193.873189.32
200 day SMA3064.883060.33055.4
Back to top | Use Dark Theme