SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are -0.64 and 3.16

Daily Target 1-1.27
Daily Target 2-0.01
Daily Target 32.5266666666667
Daily Target 43.79
Daily Target 56.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1.26 (-66.75%) 2.53 1.26 - 5.06 0 times
Fri 27 March 2026 3.79 (49.8%) 3.79 2.53 - 7.59 0 times
Thu 26 March 2026 2.53 (-84.62%) 15.18 2.53 - 15.18 0 times
Wed 25 March 2026 16.45 (30.04%) 20.25 13.92 - 20.25 0 times
Tue 24 March 2026 12.65 (66.67%) 11.39 11.39 - 13.92 0 times
Mon 23 March 2026 7.59 (200%) 13.92 7.59 - 13.92 0 times
Fri 20 March 2026 2.53 (-77.79%) 10.12 2.53 - 10.12 0 times
Thu 19 March 2026 11.39 (12.55%) 5.06 5.06 - 11.39 0 times
Tue 17 March 2026 10.12 (14.22%) 7.59 7.59 - 11.39 0 times
Mon 16 March 2026 8.86 (40.19%) 10.12 7.59 - 11.39 0 times
Fri 13 March 2026 6.32 (-16.73%) 7.59 6.32 - 10.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are -0.64 and 3.16

Weekly Target 1-1.27
Weekly Target 2-0.01
Weekly Target 32.5266666666667
Weekly Target 43.79
Weekly Target 56.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1.26 (-66.75%) 2.53 1.26 - 5.06 0 times
Fri 27 March 2026 3.79 (49.8%) 13.92 2.53 - 20.25 0 times
Fri 20 March 2026 2.53 (-59.97%) 10.12 2.53 - 11.39 0 times
Fri 13 March 2026 6.32 (-76.22%) 18.98 6.32 - 26.58 0 times
Fri 06 March 2026 26.58 (-58.82%) 51.89 20.25 - 70.88 0 times
Fri 27 February 2026 64.55 (-8.93%) 67.08 48.10 - 68.35 0 times
Fri 20 February 2026 70.88 (7.69%) 68.35 64.55 - 72.15 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (-20%) 81.01 63.29 - 82.27 0 times
Fri 06 February 2026 82.27 (40.03%) 58.75 58.75 - 82.50 0 times
Fri 30 January 2026 58.75 (-18.97%) 77.50 51.25 - 80.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are -33.55 and 36.07

Monthly Target 1-45.15
Monthly Target 2-21.95
Monthly Target 324.466666666667
Monthly Target 447.67
Monthly Target 594.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1.26 (-98.05%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times
Fri 30 May 2025 68.35 (-20.42%) 87.17 61.53 - 98.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.59
20 day DMA 18.92
35 day DMA 39.67
50 day DMA 49.01
100 day DMA 54.64
150 day DMA 52.13
200 day DMA 53.74

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA5.27.178.86
12 day EMA11.0912.8814.53
20 day EMA19.4821.423.25
35 day EMA32.634.4436.24
50 day EMA47.7149.651.47

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.348.68.35
12 day SMA7.598.8610.12
20 day SMA18.9222.0825.31
35 day SMA39.6741.9843.8
50 day SMA49.0150.7652.34
100 day SMA54.6455.0955.56
150 day SMA52.1352.3852.72
200 day SMA53.7454.1454.54
Back to top | Use Dark Theme