SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1508.58 and 1525.99

Daily Target 11495.88
Daily Target 21503.87
Daily Target 31513.2933333333
Daily Target 41521.28
Daily Target 51530.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1511.85 (-0.64%) 1510.67 1505.31 - 1522.72 0 times
Thu 30 July 2026 1521.61 (-2.38%) 1558.75 1503.11 - 1558.75 0 times
Wed 29 July 2026 1558.75 (-0.07%) 1547.77 1542.89 - 1570.08 0 times
Tue 28 July 2026 1559.80 (2.64%) 1530.84 1530.84 - 1562.41 0 times
Mon 27 July 2026 1519.62 (0.88%) 1507.12 1507.12 - 1527.77 0 times
Fri 24 July 2026 1506.42 (0%) 1480.00 1475.39 - 1507.86 0 times
Fri 24 July 2026 1506.42 (2.12%) 1480.00 1475.39 - 1507.86 0 times
Thu 23 July 2026 1475.12 (0.78%) 1461.72 1452.90 - 1475.31 0 times
Wed 22 July 2026 1463.65 (-1.26%) 1476.70 1457.13 - 1477.14 0 times
Tue 21 July 2026 1482.37 (-0.66%) 1483.33 1471.71 - 1491.49 0 times
Mon 20 July 2026 1492.27 (0.05%) 1483.02 1482.81 - 1494.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1507.48 and 1574.45

Weekly Target 11461.38
Weekly Target 21486.61
Weekly Target 31528.3466666667
Weekly Target 41553.58
Weekly Target 51595.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1511.85 (0.36%) 1507.12 1503.11 - 1570.08 0 times
Fri 24 July 2026 1506.42 (0%) 1480.00 1475.39 - 1507.86 0 times
Fri 24 July 2026 1506.42 (1%) 1483.02 1452.90 - 1507.86 0 times
Fri 17 July 2026 1491.45 (-0.71%) 1500.29 1432.99 - 1510.42 0 times
Tue 07 July 2026 1502.16 (0.54%) 1490.20 1477.18 - 1523.78 0 times
Thu 02 July 2026 1494.12 (5.12%) 1412.90 1405.92 - 1494.12 0 times
Fri 26 June 2026 1421.35 (5.32%) 1349.56 1349.56 - 1421.64 0 times
Thu 18 June 2026 1349.56 (-1.45%) 1362.71 1342.01 - 1379.31 0 times
Fri 12 June 2026 1369.38 (1.13%) 1342.77 1330.72 - 1376.73 0 times
Fri 05 June 2026 1354.13 (4.76%) 1288.42 1288.42 - 1359.08 0 times
Fri 29 May 2026 1292.61 (-4.01%) 1344.23 1290.03 - 1350.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1466.14 and 1615.79

Monthly Target 11351.14
Monthly Target 21431.49
Monthly Target 31500.7866666667
Monthly Target 41581.14
Monthly Target 51650.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1511.85 (7.04%) 1421.15 1420.43 - 1570.08 0 times
Tue 30 June 2026 1412.35 (9.26%) 1288.42 1288.42 - 1424.03 0 times
Fri 29 May 2026 1292.61 (-3.01%) 1350.89 1290.03 - 1367.86 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1534.33
12 day DMA 1507.44
20 day DMA 1495.77
35 day DMA 1444.79
50 day DMA 1409.26
100 day DMA 1371.01
150 day DMA 1369.35
200 day DMA 1365.17

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.681529.61533.6
12 day EMA1508.841508.291505.87
20 day EMA1488.611486.161482.43
35 day EMA1452.4914491444.72
50 day EMA1413.841409.841405.28

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1534.331533.241530.2
12 day SMA1507.441503.661496.64
20 day SMA1495.771490.81485.73
35 day SMA1444.791439.631434.84
50 day SMA1409.261405.511401.39
100 day SMA1371.011369.731368.46
150 day SMA1369.351368.541367.69
200 day SMA1365.171364.751364.22
Back to top | Use Dark Theme