SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1333.68 and 1361.53

Daily Target 11310.48
Daily Target 21329.02
Daily Target 31338.3333333333
Daily Target 41356.87
Daily Target 51366.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 1347.55 (2.11%) 1319.80 1319.80 - 1347.65 0 times
Fri 10 April 2026 1319.75 (-2.13%) 1342.81 1314.68 - 1343.66 0 times
Thu 09 April 2026 1348.46 (0.04%) 1340.14 1340.14 - 1358.42 0 times
Wed 08 April 2026 1347.98 (1.71%) 1327.70 1327.70 - 1348.05 0 times
Tue 07 April 2026 1325.30 (-0.21%) 1328.16 1319.46 - 1332.01 0 times
Mon 06 April 2026 1328.11 (0.4%) 1318.79 1318.79 - 1329.03 0 times
Thu 02 April 2026 1322.76 (0.78%) 1312.59 1308.84 - 1327.45 0 times
Wed 01 April 2026 1312.50 (-0.57%) 1317.25 1305.76 - 1324.00 0 times
Tue 31 March 2026 1320.03 (0.33%) 1323.57 1304.48 - 1325.29 0 times
Mon 30 March 2026 1315.68 (2.17%) 1294.84 1294.84 - 1322.43 0 times
Fri 27 March 2026 1287.79 (-2.06%) 1315.42 1285.24 - 1315.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1333.68 and 1361.53

Weekly Target 11310.48
Weekly Target 21329.02
Weekly Target 31338.3333333333
Weekly Target 41356.87
Weekly Target 51366.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 1347.55 (2.11%) 1319.80 1319.80 - 1347.65 0 times
Fri 10 April 2026 1319.75 (-0.23%) 1318.79 1314.68 - 1358.42 0 times
Thu 02 April 2026 1322.76 (2.72%) 1294.84 1294.84 - 1327.45 0 times
Fri 27 March 2026 1287.79 (-3%) 1332.17 1285.24 - 1332.17 0 times
Tue 17 March 2026 1327.67 (0.54%) 1328.38 1323.88 - 1350.79 0 times
Fri 13 March 2026 1320.60 (-3.45%) 1358.62 1308.34 - 1358.62 0 times
Fri 06 March 2026 1367.83 (-1.28%) 1383.40 1346.15 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.61%) 1361.64 1341.98 - 1390.87 0 times
Fri 20 February 2026 1363.65 (1.6%) 1358.35 1345.36 - 1367.37 0 times
Fri 13 February 2026 1342.19 (0%) 1347.11 1330.55 - 1353.65 0 times
Fri 13 February 2026 1342.19 (-3.09%) 1381.17 1326.79 - 1387.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1326.66 and 1379.32

Monthly Target 11284.58
Monthly Target 21316.07
Monthly Target 31337.2433333333
Monthly Target 41368.73
Monthly Target 51389.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 1347.55 (2.08%) 1317.25 1305.76 - 1358.42 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1337.81
12 day DMA 1324.23
20 day DMA 1323.08
35 day DMA 1341.44
50 day DMA 1346.22
100 day DMA 1356.12
150 day DMA 1360.03
200 day DMA 1365.64

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1336.511330.991336.61
12 day EMA1331.071328.071329.58
20 day EMA1331.781330.121331.21
35 day EMA1335.631334.931335.82
50 day EMA1344.531344.411345.42

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1337.811333.921334.52
12 day SMA1324.231321.31321.39
20 day SMA1323.081322.341323.55
35 day SMA1341.441341.91342.54
50 day SMA1346.221345.881346.43
100 day SMA1356.121356.241356.53
150 day SMA1360.031360.361360.87
200 day SMA1365.641365.911366.38
Back to top | Use Dark Theme