SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1468.9 and 1479.98

Daily Target 11466.09
Daily Target 21471.71
Daily Target 31477.1733333333
Daily Target 41482.79
Daily Target 51488.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 1477.32 (-0.36%) 1482.64 1471.56 - 1482.64 0 times
Mon 14 September 2026 1482.64 (1.69%) 1478.77 1469.96 - 1484.63 0 times
Fri 11 September 2026 1458.04 (0.23%) 1468.42 1448.32 - 1468.42 0 times
Thu 10 September 2026 1454.76 (0.27%) 1460.87 1449.48 - 1464.27 0 times
Wed 09 September 2026 1450.83 (-0.65%) 1454.25 1445.03 - 1455.68 0 times
Tue 08 September 2026 1460.37 (-2.08%) 1472.74 1460.30 - 1479.89 0 times
Fri 04 September 2026 1491.38 (-1.51%) 1514.18 1489.30 - 1514.18 0 times
Thu 03 September 2026 1514.18 (1.51%) 1505.71 1504.39 - 1518.85 0 times
Wed 02 September 2026 1491.63 (0.68%) 1487.84 1483.39 - 1500.36 0 times
Tue 01 September 2026 1481.55 (0.02%) 1487.44 1477.30 - 1496.19 0 times
Mon 31 August 2026 1481.22 (-1.57%) 1496.66 1481.22 - 1497.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1466.31 and 1480.98

Weekly Target 11462.63
Weekly Target 21469.98
Weekly Target 31477.3033333333
Weekly Target 41484.65
Weekly Target 51491.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 1477.32 (1.32%) 1478.77 1469.96 - 1484.63 0 times
Fri 11 September 2026 1458.04 (-2.24%) 1472.74 1445.03 - 1479.89 0 times
Fri 04 September 2026 1491.38 (-0.9%) 1496.66 1477.30 - 1518.85 0 times
Fri 28 August 2026 1504.88 (0.67%) 1504.78 1486.08 - 1523.07 0 times
Fri 21 August 2026 1494.80 (-0.07%) 1491.15 1474.17 - 1507.04 0 times
Fri 14 August 2026 1495.89 (-1.62%) 1510.66 1485.18 - 1521.69 0 times
Fri 07 August 2026 1520.51 (0.57%) 1517.37 1487.44 - 1538.76 0 times
Fri 31 July 2026 1511.85 (0.36%) 1507.12 1503.11 - 1570.08 0 times
Fri 24 July 2026 1506.42 (0%) 1480.00 1475.39 - 1507.86 0 times
Fri 24 July 2026 1506.42 (1%) 1483.02 1452.90 - 1507.86 0 times
Fri 17 July 2026 1491.45 (-0.71%) 1500.29 1432.99 - 1510.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1424.27 and 1498.09

Monthly Target 11406.58
Monthly Target 21441.95
Monthly Target 31480.4
Monthly Target 41515.77
Monthly Target 51554.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 1477.32 (-0.26%) 1487.44 1445.03 - 1518.85 0 times
Mon 31 August 2026 1481.22 (-2.03%) 1517.37 1474.17 - 1538.76 0 times
Fri 31 July 2026 1511.85 (7.04%) 1421.15 1420.43 - 1570.08 0 times
Tue 30 June 2026 1412.35 (9.26%) 1288.42 1288.42 - 1424.03 0 times
Fri 29 May 2026 1292.61 (-3.01%) 1350.89 1290.03 - 1367.86 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1464.72
12 day DMA 1479.07
20 day DMA 1487.43
35 day DMA 1499.21
50 day DMA 1495.73
100 day DMA 1420.09
150 day DMA 1395.32
200 day DMA 1388.28

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1472.611470.251464.06
12 day EMA1477.951478.071477.24
20 day EMA1483.21483.821483.94
35 day EMA1485.331485.81485.99
50 day EMA1486.271486.641486.8

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1464.721461.331463.08
12 day SMA1479.071480.521483.05
20 day SMA1487.431487.291487.95
35 day SMA1499.211500.421501.1
50 day SMA1495.731495.171493.77
100 day SMA1420.091419.011417.82
150 day SMA1395.321394.741393.95
200 day SMA1388.281387.631386.9
Back to top | Use Dark Theme