SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 28.92 and 33.74

Daily Target 125.3
Daily Target 227.71
Daily Target 330.12
Daily Target 432.53
Daily Target 534.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 30.12 (-3.83%) 28.91 27.71 - 32.53 0 times
Mon 14 September 2026 31.32 (-10.33%) 27.71 26.50 - 31.32 0 times
Fri 11 September 2026 34.93 (26.06%) 33.73 32.53 - 37.34 0 times
Thu 10 September 2026 27.71 (-17.85%) 33.73 26.50 - 34.93 0 times
Wed 09 September 2026 33.73 (-15.14%) 36.14 33.73 - 37.34 0 times
Tue 08 September 2026 39.75 (-17.51%) 45.78 38.55 - 45.78 0 times
Fri 04 September 2026 48.19 (11.11%) 44.57 43.37 - 48.19 0 times
Thu 03 September 2026 43.37 (16.15%) 40.96 39.75 - 43.37 0 times
Wed 02 September 2026 37.34 (-11.43%) 39.75 37.34 - 42.16 0 times
Tue 01 September 2026 42.16 (-10.13%) 45.67 39.75 - 45.67 0 times
Mon 31 August 2026 46.91 (-7.31%) 48.14 45.67 - 48.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 28.31 and 34.34

Weekly Target 123.69
Weekly Target 226.9
Weekly Target 329.716666666667
Weekly Target 432.93
Weekly Target 535.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 30.12 (-13.77%) 27.71 26.50 - 32.53 0 times
Fri 11 September 2026 34.93 (-27.52%) 45.78 26.50 - 45.78 0 times
Fri 04 September 2026 48.19 (-4.78%) 48.14 37.34 - 48.19 0 times
Fri 28 August 2026 50.61 (-16.33%) 59.25 48.14 - 61.72 0 times
Fri 21 August 2026 60.49 (-20.97%) 75.30 59.25 - 77.77 0 times
Fri 14 August 2026 76.54 (1.65%) 74.07 69.13 - 79.01 0 times
Fri 07 August 2026 75.30 (27.09%) 67.90 64.19 - 77.77 0 times
Fri 31 July 2026 59.25 (-20.01%) 76.54 55.55 - 77.77 0 times
Fri 24 July 2026 74.07 (0%) 74.07 74.07 - 75.30 0 times
Fri 24 July 2026 74.07 (7.15%) 67.90 62.96 - 75.30 0 times
Fri 17 July 2026 69.13 (-1.76%) 69.13 61.72 - 74.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 17.47 and 39.16

Monthly Target 113.25
Monthly Target 221.68
Monthly Target 334.936666666667
Monthly Target 443.37
Monthly Target 556.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 30.12 (-35.79%) 45.67 26.50 - 48.19 0 times
Mon 31 August 2026 46.91 (-20.83%) 67.90 45.67 - 79.01 0 times
Fri 31 July 2026 59.25 (-14.9%) 65.82 55.55 - 77.77 0 times
Tue 30 June 2026 69.62 (37.51%) 43.03 41.77 - 74.68 0 times
Fri 29 May 2026 50.63 (0%) 51.89 32.91 - 55.69 0 times
Thu 30 April 2026 50.63 (14.29%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 31.56
12 day DMA 38.85
20 day DMA 47.07
35 day DMA 57.62
50 day DMA 61.32
100 day DMA 57.24
150 day DMA 58.02
200 day DMA 59.76

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.934.2935.78
12 day EMA39.2340.8942.63
20 day EMA45.3146.9148.55
35 day EMA52.253.554.81
50 day EMA59.1660.3561.53

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5633.4936.86
12 day SMA38.8541.0743.4
20 day SMA47.0749.3351.59
35 day SMA57.6258.9860.2
50 day SMA61.3262.1563
100 day SMA57.2457.4657.68
150 day SMA58.0258.3458.68
200 day SMA59.7659.8459.92
Back to top | Use Dark Theme