SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 54.93 and 63.58

Daily Target 153.48
Daily Target 256.37
Daily Target 362.133333333333
Daily Target 465.02
Daily Target 570.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 59.25 (-4%) 61.72 59.25 - 67.90 0 times
Thu 30 July 2026 61.72 (-5.67%) 65.43 55.55 - 65.43 0 times
Wed 29 July 2026 65.43 (-8.62%) 66.66 64.19 - 66.66 0 times
Tue 28 July 2026 71.60 (-7.93%) 70.37 69.13 - 71.60 0 times
Mon 27 July 2026 77.77 (5%) 76.54 71.60 - 77.77 0 times
Fri 24 July 2026 74.07 (0%) 74.07 74.07 - 75.30 0 times
Fri 24 July 2026 74.07 (3.45%) 74.07 74.07 - 75.30 0 times
Thu 23 July 2026 71.60 (5.45%) 74.07 71.60 - 74.07 0 times
Wed 22 July 2026 67.90 (0%) 70.37 67.90 - 71.60 0 times
Tue 21 July 2026 67.90 (5.78%) 65.43 64.19 - 69.13 0 times
Mon 20 July 2026 64.19 (-7.15%) 67.90 62.96 - 69.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 46.29 and 68.51

Weekly Target 141.97
Weekly Target 250.61
Weekly Target 364.19
Weekly Target 472.83
Weekly Target 586.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 59.25 (-20.01%) 76.54 55.55 - 77.77 0 times
Fri 24 July 2026 74.07 (0%) 74.07 74.07 - 75.30 0 times
Fri 24 July 2026 74.07 (7.15%) 67.90 62.96 - 75.30 0 times
Fri 17 July 2026 69.13 (-1.76%) 69.13 61.72 - 74.07 0 times
Fri 10 July 2026 70.37 (-5%) 72.83 64.19 - 75.30 0 times
Thu 02 July 2026 74.07 (6.39%) 68.35 64.55 - 75.94 0 times
Fri 26 June 2026 69.62 (14.6%) 62.02 58.22 - 74.68 0 times
Thu 18 June 2026 60.75 (2.12%) 64.55 59.49 - 68.35 0 times
Fri 12 June 2026 59.49 (11.91%) 53.16 41.77 - 60.75 0 times
Fri 05 June 2026 53.16 (5%) 43.03 43.03 - 55.69 0 times
Fri 29 May 2026 50.63 (29.03%) 43.03 43.03 - 55.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 46.29 and 68.51

Monthly Target 141.97
Monthly Target 250.61
Monthly Target 364.19
Monthly Target 472.83
Monthly Target 586.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 59.25 (-14.9%) 65.82 55.55 - 77.77 0 times
Tue 30 June 2026 69.62 (37.51%) 43.03 41.77 - 74.68 0 times
Fri 29 May 2026 50.63 (0%) 51.89 32.91 - 55.69 0 times
Thu 30 April 2026 50.63 (14.29%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 67.15
12 day DMA 68.72
20 day DMA 68.95
35 day DMA 67.56
50 day DMA 62.07
100 day DMA 55.46
150 day DMA 61.13
200 day DMA 58.69

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8167.5970.53
12 day EMA67.5869.0970.43
20 day EMA67.5268.3969.09
35 day EMA64.1764.4664.62
50 day EMA60.5260.5760.52

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1570.1272.59
12 day SMA68.7269.7570.16
20 day SMA68.9569.6970.3
35 day SMA67.5667.4966.92
50 day SMA62.0761.6561.07
100 day SMA55.4655.4955.48
150 day SMA61.1361.1161.1
200 day SMA58.6958.6958.66
Back to top | Use Dark Theme