SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 46.2 and 52.53

Daily Target 140.92
Daily Target 245.14
Daily Target 347.25
Daily Target 451.47
Daily Target 553.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 49.36 (5.4%) 43.03 43.03 - 49.36 0 times
Thu 02 April 2026 46.83 (-5.13%) 44.30 43.03 - 48.10 0 times
Wed 01 April 2026 49.36 (11.42%) 31.64 31.64 - 49.36 0 times
Tue 31 March 2026 44.30 (45.87%) 31.64 31.64 - 46.83 0 times
Mon 30 March 2026 30.37 (-11.12%) 34.17 29.11 - 34.17 0 times
Fri 27 March 2026 34.17 (-20.59%) 40.50 32.91 - 41.77 0 times
Thu 26 March 2026 43.03 (-15.01%) 54.43 43.03 - 54.43 0 times
Wed 25 March 2026 50.63 (0%) 54.43 48.10 - 54.43 0 times
Tue 24 March 2026 50.63 (2.57%) 53.16 50.63 - 53.16 0 times
Mon 23 March 2026 49.36 (34.5%) 51.89 49.36 - 55.69 0 times
Fri 20 March 2026 36.70 (-21.63%) 43.03 36.70 - 43.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 46.2 and 52.53

Weekly Target 140.92
Weekly Target 245.14
Weekly Target 347.25
Weekly Target 451.47
Weekly Target 553.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 49.36 (5.4%) 43.03 43.03 - 49.36 0 times
Thu 02 April 2026 46.83 (37.05%) 34.17 29.11 - 49.36 0 times
Fri 27 March 2026 34.17 (-6.89%) 51.89 32.91 - 55.69 0 times
Fri 20 March 2026 36.70 (-27.51%) 53.16 36.70 - 54.43 0 times
Fri 13 March 2026 50.63 (-21.56%) 53.16 48.10 - 64.55 0 times
Fri 06 March 2026 64.55 (-16.4%) 73.41 59.49 - 75.94 0 times
Fri 27 February 2026 77.21 (-3.17%) 78.48 72.15 - 78.48 0 times
Fri 20 February 2026 79.74 (3.28%) 78.48 73.41 - 79.74 0 times
Fri 13 February 2026 77.21 (0%) 77.21 77.21 - 79.74 0 times
Fri 13 February 2026 77.21 (-7.58%) 83.54 73.41 - 83.54 0 times
Fri 06 February 2026 83.54 (19.34%) 71.25 70.00 - 83.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 40.5 and 58.22

Monthly Target 125.73
Monthly Target 237.55
Monthly Target 343.453333333333
Monthly Target 455.27
Monthly Target 561.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 49.36 (11.42%) 31.64 31.64 - 49.36 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times
Thu 31 July 2025 74.35 (-3.7%) 78.48 73.07 - 91.13 0 times
Mon 30 June 2025 77.21 (17.3%) 63.29 59.49 - 77.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 44.04
12 day DMA 44.3
20 day DMA 49.23
35 day DMA 60.57
50 day DMA 65.33
100 day DMA 60.6
150 day DMA 59.1
200 day DMA 62.25

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1944.643.49
12 day EMA46.8246.3646.27
20 day EMA50.4750.5950.99
35 day EMA56.6257.0557.65
50 day EMA64.1464.7465.47

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0441.0140.25
12 day SMA44.344.6144.93
20 day SMA49.2350.2551.45
35 day SMA60.5761.362.2
50 day SMA65.3365.8666.5
100 day SMA60.660.6360.69
150 day SMA59.159.259.3
200 day SMA62.2562.4262.63
Back to top | Use Dark Theme