SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 65.43 and 69.14

Daily Target 162.54
Daily Target 264.6
Daily Target 366.25
Daily Target 468.31
Daily Target 569.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 66.66 (1.88%) 64.19 64.19 - 67.90 0 times
Thu 30 July 2026 65.43 (8.17%) 64.19 62.96 - 65.43 0 times
Wed 29 July 2026 60.49 (-18.33%) 70.37 60.49 - 70.37 0 times
Tue 28 July 2026 74.07 (-3.23%) 71.60 71.60 - 76.54 0 times
Mon 27 July 2026 76.54 (1.65%) 76.54 75.30 - 76.54 0 times
Fri 24 July 2026 75.30 (0%) 74.07 74.07 - 75.30 0 times
Fri 24 July 2026 75.30 (1.66%) 74.07 74.07 - 75.30 0 times
Thu 23 July 2026 74.07 (7.15%) 74.07 71.60 - 74.07 0 times
Wed 22 July 2026 69.13 (5.65%) 69.13 67.90 - 72.83 0 times
Tue 21 July 2026 65.43 (0%) 64.19 64.19 - 65.43 0 times
Mon 20 July 2026 65.43 (-5.35%) 70.37 65.43 - 70.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 55.55 and 71.6

Weekly Target 151.85
Weekly Target 259.25
Weekly Target 367.896666666667
Weekly Target 475.3
Weekly Target 583.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 66.66 (-11.47%) 76.54 60.49 - 76.54 0 times
Fri 24 July 2026 75.30 (0%) 74.07 74.07 - 75.30 0 times
Fri 24 July 2026 75.30 (8.93%) 70.37 64.19 - 75.30 0 times
Fri 17 July 2026 69.13 (-1.76%) 67.90 65.43 - 75.30 0 times
Fri 10 July 2026 70.37 (0%) 72.83 65.43 - 74.07 0 times
Thu 02 July 2026 70.37 (4.9%) 70.88 63.29 - 71.60 0 times
Fri 26 June 2026 67.08 (3.92%) 63.29 62.02 - 69.62 0 times
Thu 18 June 2026 64.55 (6.26%) 65.82 63.29 - 68.35 0 times
Fri 12 June 2026 60.75 (6.65%) 54.43 53.16 - 62.02 0 times
Fri 05 June 2026 56.96 (0%) 53.16 50.63 - 59.49 0 times
Fri 29 May 2026 56.96 (15.4%) 54.43 51.89 - 58.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 55.55 and 71.6

Monthly Target 151.85
Monthly Target 259.25
Monthly Target 367.896666666667
Monthly Target 475.3
Monthly Target 583.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 66.66 (-0.63%) 69.62 60.49 - 76.54 0 times
Tue 30 June 2026 67.08 (17.77%) 53.16 50.63 - 70.88 0 times
Fri 29 May 2026 56.96 (-4.25%) 56.96 40.50 - 62.02 0 times
Thu 30 April 2026 59.49 (17.5%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 68.64
12 day DMA 69.75
20 day DMA 69.44
35 day DMA 67.84
50 day DMA 64.22
100 day DMA 60.48
150 day DMA 64.28
200 day DMA 62.79

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6768.1869.56
12 day EMA69.0369.4670.19
20 day EMA68.6368.8469.2
35 day EMA66.0365.9966.02
50 day EMA63.1563.0162.91

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6470.3772.34
12 day SMA69.7570.2670.37
20 day SMA69.4469.7570
35 day SMA67.8467.6767.43
50 day SMA64.2263.8563.38
100 day SMA60.4860.4360.4
150 day SMA64.2864.2364.19
200 day SMA62.7962.7862.79
Back to top | Use Dark Theme