SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 63.92 and 65.19

Daily Target 163.7
Daily Target 264.13
Daily Target 364.973333333333
Daily Target 465.4
Daily Target 566.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 64.55 (-1.93%) 65.82 64.55 - 65.82 0 times
Wed 08 April 2026 65.82 (20.93%) 65.82 65.82 - 65.82 0 times
Tue 07 April 2026 54.43 (0%) 54.43 53.16 - 54.43 0 times
Mon 06 April 2026 54.43 (0%) 53.16 53.16 - 54.43 0 times
Thu 02 April 2026 54.43 (0%) 53.16 53.16 - 54.43 0 times
Wed 01 April 2026 54.43 (7.51%) 46.83 46.83 - 54.43 0 times
Tue 31 March 2026 50.63 (8.11%) 46.83 46.83 - 54.43 0 times
Mon 30 March 2026 46.83 (-7.51%) 46.83 46.83 - 49.36 0 times
Fri 27 March 2026 50.63 (-6.98%) 51.89 50.63 - 51.89 0 times
Thu 26 March 2026 54.43 (-6.51%) 58.22 51.89 - 58.22 0 times
Wed 25 March 2026 58.22 (0%) 58.22 55.69 - 58.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 58.86 and 71.52

Weekly Target 148.52
Weekly Target 256.53
Weekly Target 361.176666666667
Weekly Target 469.19
Weekly Target 573.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 64.55 (18.59%) 53.16 53.16 - 65.82 0 times
Thu 02 April 2026 54.43 (7.51%) 46.83 46.83 - 54.43 0 times
Fri 27 March 2026 50.63 (0%) 59.49 50.63 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 60.75 0 times
Fri 13 March 2026 54.43 (-15.68%) 59.49 54.43 - 65.82 0 times
Fri 06 March 2026 64.55 (-16.4%) 74.68 62.02 - 77.21 0 times
Fri 27 February 2026 77.21 (0%) 77.21 72.15 - 78.48 0 times
Fri 20 February 2026 77.21 (1.67%) 77.21 74.68 - 77.21 0 times
Fri 13 February 2026 75.94 (0%) 75.94 75.94 - 77.21 0 times
Fri 13 February 2026 75.94 (-6.26%) 81.01 74.68 - 83.54 0 times
Fri 06 February 2026 81.01 (15.73%) 68.75 68.75 - 81.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 55.69 and 74.68

Monthly Target 140.08
Monthly Target 252.31
Monthly Target 359.066666666667
Monthly Target 471.3
Monthly Target 578.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 64.55 (27.49%) 46.83 46.83 - 65.82 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times
Mon 30 June 2025 65.82 (30%) 49.36 45.56 - 67.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 58.73
12 day DMA 55.59
20 day DMA 56.01
35 day DMA 63.11
50 day DMA 66.73
100 day DMA 64.05
150 day DMA 64.03
200 day DMA 65.43

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0757.8353.84
12 day EMA57.6256.3654.64
20 day EMA58.5157.8857.04
35 day EMA61.961.7461.5
50 day EMA66.7466.8366.87

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7356.7153.67
12 day SMA55.5954.7453.48
20 day SMA56.0155.8855.69
35 day SMA63.1163.463.68
50 day SMA66.7366.8967.1
100 day SMA64.056463.96
150 day SMA64.0364.0564.08
200 day SMA65.4365.4665.49
Back to top | Use Dark Theme