SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 8.86 and 15.19

Daily Target 13.79
Daily Target 27.59
Daily Target 310.12
Daily Target 413.92
Daily Target 516.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 11.39 (125.1%) 6.32 6.32 - 12.65 0 times
Mon 30 March 2026 5.06 (33.51%) 5.06 5.06 - 6.32 0 times
Fri 27 March 2026 3.79 (-50.07%) 5.06 3.79 - 10.12 0 times
Thu 26 March 2026 7.59 (-64.71%) 20.25 7.59 - 20.25 0 times
Wed 25 March 2026 21.51 (30.76%) 20.25 16.45 - 22.78 0 times
Tue 24 March 2026 16.45 (30.04%) 18.98 16.45 - 18.98 0 times
Mon 23 March 2026 12.65 (25%) 18.98 12.65 - 24.05 0 times
Fri 20 March 2026 10.12 (-50.02%) 16.45 10.12 - 17.72 0 times
Thu 19 March 2026 20.25 (-30.44%) 15.18 13.92 - 20.25 0 times
Tue 17 March 2026 29.11 (9.52%) 31.64 25.31 - 31.64 0 times
Mon 16 March 2026 26.58 (5.02%) 26.58 25.31 - 27.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 8.23 and 15.82

Weekly Target 12.11
Weekly Target 26.75
Weekly Target 39.7
Weekly Target 414.34
Weekly Target 517.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 11.39 (200.53%) 5.06 5.06 - 12.65 0 times
Fri 27 March 2026 3.79 (-62.55%) 18.98 3.79 - 24.05 0 times
Fri 20 March 2026 10.12 (-60.02%) 26.58 10.12 - 31.64 0 times
Fri 13 March 2026 25.31 (-44.45%) 31.64 21.51 - 48.10 0 times
Fri 06 March 2026 45.56 (-40.01%) 70.88 40.50 - 74.68 0 times
Fri 27 February 2026 75.94 (0%) 73.41 65.82 - 75.94 0 times
Fri 20 February 2026 75.94 (3.45%) 73.41 70.88 - 75.94 0 times
Fri 13 February 2026 73.41 (0%) 72.15 72.15 - 73.41 0 times
Fri 13 February 2026 73.41 (-14.71%) 86.07 70.88 - 86.07 0 times
Fri 06 February 2026 86.07 (12.88%) 75.00 72.50 - 86.25 0 times
Fri 30 January 2026 76.25 (-6.15%) 86.25 70.00 - 86.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are -27.86 and 43.04

Monthly Target 1-40.94
Monthly Target 2-14.77
Monthly Target 329.953333333333
Monthly Target 456.12
Monthly Target 5100.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times
Thu 31 July 2025 61.53 (-24.05%) 79.74 57.69 - 88.60 0 times
Mon 30 June 2025 81.01 (-4.48%) 78.48 63.29 - 94.93 0 times
Fri 30 May 2025 84.81 (69.62%) 48.71 47.43 - 96.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 9.87
12 day DMA 15.82
20 day DMA 28.86
35 day DMA 48.42
50 day DMA 57.99
100 day DMA 58.1
150 day DMA 56.43
200 day DMA 60.53

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.3111.43
12 day EMA17.6518.7921.28
20 day EMA27.2528.9231.43
35 day EMA40.842.5344.74
50 day EMA55.3857.1759.3

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8710.8812.4
12 day SMA15.8216.8719.51
20 day SMA28.8632.0235.56
35 day SMA48.4250.5652.87
50 day SMA57.9959.5661.26
100 day SMA58.158.4658.91
150 day SMA56.4356.8257.14
200 day SMA60.5360.9461.36
Back to top | Use Dark Theme