SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2736.89 and 2771.35

Daily Target 12729.81
Daily Target 22743.97
Daily Target 32764.2666666667
Daily Target 42778.43
Daily Target 52798.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2758.14 (-0.8%) 2784.00 2750.10 - 2784.56 0 times
Thu 30 July 2026 2780.42 (0.81%) 2771.67 2750.68 - 2790.56 0 times
Wed 29 July 2026 2758.11 (0.66%) 2740.69 2740.15 - 2774.61 0 times
Tue 28 July 2026 2740.07 (0.21%) 2733.33 2726.33 - 2747.26 0 times
Mon 27 July 2026 2734.38 (0.78%) 2717.25 2717.04 - 2742.03 0 times
Fri 24 July 2026 2713.34 (0%) 2710.89 2704.05 - 2718.01 0 times
Fri 24 July 2026 2713.34 (0.1%) 2710.89 2704.05 - 2718.01 0 times
Thu 23 July 2026 2710.55 (-0.7%) 2728.86 2707.37 - 2730.57 0 times
Wed 22 July 2026 2729.61 (0.39%) 2717.64 2713.65 - 2735.73 0 times
Tue 21 July 2026 2718.97 (-0.05%) 2720.44 2714.08 - 2731.67 0 times
Mon 20 July 2026 2720.45 (-0.49%) 2731.47 2720.35 - 2734.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2737.59 and 2811.11

Weekly Target 12681.73
Weekly Target 22719.93
Weekly Target 32755.2466666667
Weekly Target 42793.45
Weekly Target 52828.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2758.14 (1.65%) 2717.25 2717.04 - 2790.56 0 times
Fri 24 July 2026 2713.34 (0%) 2710.89 2704.05 - 2718.01 0 times
Fri 24 July 2026 2713.34 (-0.75%) 2731.47 2704.05 - 2735.73 0 times
Fri 17 July 2026 2733.82 (1.36%) 2683.47 2677.00 - 2737.39 0 times
Tue 07 July 2026 2697.27 (0.94%) 2686.67 2681.16 - 2705.40 0 times
Thu 02 July 2026 2672.02 (0.36%) 2661.41 2620.89 - 2675.07 0 times
Fri 26 June 2026 2662.35 (-0.17%) 2659.05 2634.33 - 2667.91 0 times
Thu 18 June 2026 2666.84 (-1.24%) 2706.42 2654.40 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.73%) 2645.44 2636.17 - 2702.28 0 times
Fri 05 June 2026 2654.31 (-1.39%) 2688.03 2646.85 - 2693.49 0 times
Fri 29 May 2026 2691.67 (0.15%) 2702.76 2665.95 - 2703.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2689.52 and 2859.19

Monthly Target 12553.53
Monthly Target 22655.83
Monthly Target 32723.1966666667
Monthly Target 42825.5
Monthly Target 52892.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2758.14 (3.86%) 2653.56 2620.89 - 2790.56 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2754.22
12 day DMA 2734.27
20 day DMA 2716.27
35 day DMA 2696.17
50 day DMA 2689.93
100 day DMA 2676.66
150 day DMA 2667.26
200 day DMA 2618.17

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2754.092752.072737.9
12 day EMA2736.162732.162723.39
20 day EMA2722.522718.772712.28
35 day EMA2708.632705.722701.32
50 day EMA2695.562693.012689.44

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2754.222745.262731.85
12 day SMA2734.272730.762725.19
20 day SMA2716.272711.142705.43
35 day SMA2696.172692.852689.25
50 day SMA2689.932688.312686.52
100 day SMA2676.662676.082676.03
150 day SMA2667.262665.632663.83
200 day SMA2618.172616.612614.99
Back to top | Use Dark Theme