SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2638.49 and 2651.25

Daily Target 12628.94
Daily Target 22635.27
Daily Target 32641.6966666667
Daily Target 42648.03
Daily Target 52654.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 2641.61 (0.06%) 2636.81 2635.36 - 2648.12 0 times
Thu 02 April 2026 2639.90 (-0.22%) 2641.67 2619.94 - 2653.88 0 times
Wed 01 April 2026 2645.72 (1.8%) 2610.21 2609.46 - 2652.31 0 times
Tue 31 March 2026 2598.99 (0.15%) 2593.53 2585.74 - 2609.99 0 times
Mon 30 March 2026 2595.14 (-0.25%) 2594.82 2568.44 - 2598.16 0 times
Fri 27 March 2026 2601.77 (-0.27%) 2607.09 2595.28 - 2612.70 0 times
Thu 26 March 2026 2608.88 (-0.39%) 2616.39 2601.11 - 2617.71 0 times
Wed 25 March 2026 2619.04 (0.94%) 2602.80 2601.25 - 2626.41 0 times
Tue 24 March 2026 2594.53 (0.65%) 2586.68 2583.52 - 2604.98 0 times
Mon 23 March 2026 2577.71 (-2.98%) 2595.63 2539.14 - 2604.84 0 times
Tue 17 March 2026 2656.87 (0.99%) 2634.65 2634.47 - 2662.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2638.49 and 2651.25

Weekly Target 12628.94
Weekly Target 22635.27
Weekly Target 32641.6966666667
Weekly Target 42648.03
Weekly Target 52654.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 2641.61 (0.06%) 2636.81 2635.36 - 2648.12 0 times
Thu 02 April 2026 2639.90 (1.47%) 2594.82 2568.44 - 2653.88 0 times
Fri 27 March 2026 2601.77 (-2.07%) 2595.63 2539.14 - 2626.41 0 times
Tue 17 March 2026 2656.87 (1.46%) 2617.49 2616.55 - 2662.69 0 times
Fri 13 March 2026 2618.65 (-1.77%) 2654.69 2607.48 - 2676.96 0 times
Fri 06 March 2026 2665.90 (-5.52%) 2815.62 2651.25 - 2816.93 0 times
Fri 27 February 2026 2821.53 (1.55%) 2778.67 2777.03 - 2826.05 0 times
Fri 20 February 2026 2778.46 (-0.08%) 2779.37 2761.45 - 2792.32 0 times
Fri 13 February 2026 2780.82 (0%) 2788.73 2767.78 - 2790.11 0 times
Fri 13 February 2026 2780.82 (2.86%) 2701.55 2700.34 - 2794.63 0 times
Fri 06 February 2026 2703.37 (2.33%) 2628.85 2625.19 - 2708.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2625.54 and 2669.96

Monthly Target 12590.56
Monthly Target 22616.09
Monthly Target 32634.9833333333
Monthly Target 42660.51
Monthly Target 52679.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 2641.61 (1.64%) 2610.21 2609.46 - 2653.88 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times
Mon 30 June 2025 2409.92 (1.83%) 2369.05 2348.00 - 2416.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2624.27
12 day DMA 2617.58
20 day DMA 2632.97
35 day DMA 2696.3
50 day DMA 2682.47
100 day DMA 2595.64
150 day DMA 2548.53
200 day DMA 2513.12

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2630.332624.692617.08
12 day EMA2629.92627.772625.57
20 day EMA2642.162642.222642.46
35 day EMA2649.172649.612650.18
50 day EMA2667.312668.362669.52

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2624.272616.32610.1
12 day SMA2617.582615.672615.13
20 day SMA2632.972635.852642.63
35 day SMA2696.32699.452701.98
50 day SMA2682.472681.042679.71
100 day SMA2595.642593.572591.51
150 day SMA2548.532547.362546.32
200 day SMA2513.122511.732510.41
Back to top | Use Dark Theme