SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2433.86 and 2464.75

Daily Target 12425.56
Daily Target 22442.15
Daily Target 32456.4533333333
Daily Target 42473.04
Daily Target 52487.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2458.73 (-0.7%) 2461.83 2439.87 - 2470.76 0 times
Thu 30 July 2026 2476.18 (-1.03%) 2502.07 2455.25 - 2502.07 0 times
Wed 29 July 2026 2502.07 (-0.57%) 2507.96 2496.32 - 2528.19 0 times
Tue 28 July 2026 2516.30 (2.8%) 2472.01 2472.01 - 2519.77 0 times
Mon 27 July 2026 2447.68 (1.06%) 2434.08 2430.43 - 2460.64 0 times
Fri 24 July 2026 2422.06 (0%) 2424.32 2409.90 - 2435.10 0 times
Fri 24 July 2026 2422.06 (0.95%) 2424.32 2409.90 - 2435.10 0 times
Thu 23 July 2026 2399.28 (-0.21%) 2396.85 2384.10 - 2412.58 0 times
Wed 22 July 2026 2404.29 (-1.23%) 2437.34 2399.75 - 2439.03 0 times
Tue 21 July 2026 2434.11 (0.51%) 2401.82 2398.83 - 2440.70 0 times
Mon 20 July 2026 2421.67 (-0.22%) 2424.84 2413.97 - 2436.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2444.58 and 2542.34

Weekly Target 12374.69
Weekly Target 22416.71
Weekly Target 32472.45
Weekly Target 42514.47
Weekly Target 52570.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2458.73 (1.51%) 2434.08 2430.43 - 2528.19 0 times
Fri 24 July 2026 2422.06 (0%) 2424.32 2409.90 - 2435.10 0 times
Fri 24 July 2026 2422.06 (-0.2%) 2424.84 2384.10 - 2440.70 0 times
Fri 17 July 2026 2426.92 (-2.24%) 2462.90 2373.76 - 2500.80 0 times
Tue 07 July 2026 2482.62 (0.58%) 2465.24 2427.68 - 2503.95 0 times
Thu 02 July 2026 2468.19 (1.93%) 2424.22 2364.94 - 2468.19 0 times
Fri 26 June 2026 2421.38 (4.57%) 2315.45 2311.45 - 2434.72 0 times
Thu 18 June 2026 2315.45 (-2.21%) 2368.67 2309.60 - 2383.56 0 times
Fri 12 June 2026 2367.85 (0.92%) 2331.96 2330.40 - 2396.03 0 times
Fri 05 June 2026 2346.38 (3.71%) 2257.78 2233.07 - 2363.25 0 times
Fri 29 May 2026 2262.41 (-2.78%) 2317.11 2259.74 - 2317.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2416.25 and 2570.68

Monthly Target 12299.13
Monthly Target 22378.93
Monthly Target 32453.56
Monthly Target 42533.36
Monthly Target 52607.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2458.73 (3.82%) 2384.43 2373.76 - 2528.19 0 times
Tue 30 June 2026 2368.20 (4.68%) 2257.78 2233.07 - 2434.72 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2480.19
12 day DMA 2444.28
20 day DMA 2443.79
35 day DMA 2408.76
50 day DMA 2375.88
100 day DMA 2333.26
150 day DMA 2385.28
200 day DMA 2418.18

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2468.72473.692472.44
12 day EMA2452.822451.742447.3
20 day EMA2436.972434.682430.31
35 day EMA2407.862404.872400.67
50 day EMA2378.462375.182371.06

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2480.192472.862462.03
12 day SMA2444.282444.112437.59
20 day SMA2443.792439.262435.39
35 day SMA2408.762405.592401.88
50 day SMA2375.882372.372368.89
100 day SMA2333.262333.162333.16
150 day SMA2385.282385.662385.94
200 day SMA2418.182418.352418.39
Back to top | Use Dark Theme