SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2299.32 and 2316.22

Daily Target 12294.95
Daily Target 22303.68
Daily Target 32311.8466666667
Daily Target 42320.58
Daily Target 52328.75

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 2312.42 (1.59%) 2317.31 2303.11 - 2320.01 0 times
Tue 07 April 2026 2276.21 (1.65%) 2239.30 2239.30 - 2287.78 0 times
Mon 06 April 2026 2239.30 (0.25%) 2230.83 2225.97 - 2247.59 0 times
Thu 02 April 2026 2233.82 (0.34%) 2206.33 2205.63 - 2243.46 0 times
Wed 01 April 2026 2226.27 (0.45%) 2224.08 2215.25 - 2238.77 0 times
Tue 31 March 2026 2216.37 (1.7%) 2193.71 2172.28 - 2218.38 0 times
Mon 30 March 2026 2179.26 (-0.87%) 2202.85 2173.95 - 2203.14 0 times
Fri 27 March 2026 2198.32 (-2.04%) 2235.84 2194.43 - 2235.90 0 times
Thu 26 March 2026 2243.99 (-0.43%) 2247.52 2240.34 - 2273.09 0 times
Wed 25 March 2026 2253.78 (0.38%) 2268.67 2230.97 - 2271.98 0 times
Tue 24 March 2026 2245.24 (-0.13%) 2236.88 2219.06 - 2254.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2269.2 and 2363.24

Weekly Target 12192.09
Weekly Target 22252.26
Weekly Target 32286.1333333333
Weekly Target 42346.3
Weekly Target 52380.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 2312.42 (3.52%) 2230.83 2225.97 - 2320.01 0 times
Thu 02 April 2026 2233.82 (1.61%) 2202.85 2172.28 - 2243.46 0 times
Fri 27 March 2026 2198.32 (-5.66%) 2287.33 2194.43 - 2287.33 0 times
Tue 17 March 2026 2330.25 (1.19%) 2315.05 2315.05 - 2354.09 0 times
Fri 13 March 2026 2302.82 (-2.66%) 2344.80 2298.09 - 2386.77 0 times
Fri 06 March 2026 2365.75 (-5.01%) 2470.18 2341.52 - 2480.75 0 times
Fri 27 February 2026 2490.43 (1.47%) 2445.77 2422.74 - 2492.32 0 times
Fri 20 February 2026 2454.35 (0.6%) 2444.56 2431.68 - 2463.67 0 times
Fri 13 February 2026 2439.62 (0%) 2421.85 2421.85 - 2453.57 0 times
Fri 13 February 2026 2439.62 (0.92%) 2410.72 2383.92 - 2453.57 0 times
Fri 06 February 2026 2417.29 (-0.71%) 2423.88 2362.56 - 2447.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2259.03 and 2373.41

Monthly Target 12164.97
Monthly Target 22238.7
Monthly Target 32279.3533333333
Monthly Target 42353.08
Monthly Target 52393.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 2312.42 (4.33%) 2224.08 2205.63 - 2320.01 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2257.6
12 day DMA 2239.43
20 day DMA 2278.53
35 day DMA 2352.31
50 day DMA 2375.55
100 day DMA 2457.39
150 day DMA 2460.34
200 day DMA 2440.78

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2267.872245.62230.29
12 day EMA2264.462255.742252.02
20 day EMA2287.362284.722285.62
35 day EMA2327.042327.92330.94
50 day EMA2377.822380.492384.74

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2257.62238.392219
12 day SMA2239.432240.912245.21
20 day SMA2278.532282.862291.33
35 day SMA2352.312354.932359.46
50 day SMA2375.552380.022385.5
100 day SMA2457.392459.192461.11
150 day SMA2460.342461.022461.92
200 day SMA2440.782441.292441.95
Back to top | Use Dark Theme