SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 597.84 and 602.37

Daily Target 1596.74
Daily Target 2598.93
Daily Target 3601.27333333333
Daily Target 4603.46
Daily Target 5605.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 601.11 (-0.12%) 601.85 599.09 - 603.62 0 times
Thu 30 July 2026 601.85 (1.14%) 595.09 595.09 - 603.45 0 times
Wed 29 July 2026 595.09 (0.05%) 594.82 592.36 - 596.85 0 times
Tue 28 July 2026 594.82 (-0.58%) 598.27 592.05 - 598.37 0 times
Mon 27 July 2026 598.27 (0.42%) 595.74 595.41 - 600.76 0 times
Fri 24 July 2026 595.74 (0%) 596.12 593.96 - 597.84 0 times
Fri 24 July 2026 595.74 (-0.06%) 596.12 593.96 - 597.84 0 times
Thu 23 July 2026 596.12 (-0.82%) 601.07 595.40 - 603.80 0 times
Wed 22 July 2026 601.07 (0.3%) 599.25 596.21 - 601.82 0 times
Tue 21 July 2026 599.25 (1.27%) 591.73 590.98 - 601.11 0 times
Mon 20 July 2026 591.73 (0.23%) 590.36 588.48 - 593.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 596.58 and 608.15

Weekly Target 1587.36
Weekly Target 2594.23
Weekly Target 3598.92666666667
Weekly Target 4605.8
Weekly Target 5610.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 601.11 (0.9%) 595.74 592.05 - 603.62 0 times
Fri 24 July 2026 595.74 (0%) 596.12 593.96 - 597.84 0 times
Fri 24 July 2026 595.74 (0.91%) 590.36 588.48 - 603.80 0 times
Fri 17 July 2026 590.36 (1%) 589.25 584.72 - 597.49 0 times
Tue 07 July 2026 584.49 (0.77%) 580.00 580.00 - 587.88 0 times
Thu 02 July 2026 580.00 (-1.24%) 587.31 572.51 - 591.98 0 times
Fri 26 June 2026 587.31 (-4.27%) 613.31 575.03 - 615.40 0 times
Thu 18 June 2026 613.48 (-1.29%) 621.51 606.78 - 626.97 0 times
Fri 12 June 2026 621.51 (-0.28%) 623.21 608.63 - 630.26 0 times
Fri 05 June 2026 623.28 (-1.52%) 632.92 622.91 - 650.39 0 times
Fri 29 May 2026 632.92 (0.17%) 631.87 624.11 - 637.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 586.81 and 618.1

Monthly Target 1561.18
Monthly Target 2581.15
Monthly Target 3592.47333333333
Monthly Target 4612.44
Monthly Target 5623.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 601.11 (3.38%) 581.46 572.51 - 603.80 0 times
Tue 30 June 2026 581.46 (-8.13%) 632.92 575.03 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 598.23
12 day DMA 596.76
20 day DMA 593.04
35 day DMA 597.1
50 day DMA 607.51
100 day DMA 604.72
150 day DMA 593.58
200 day DMA 572.03

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA598.9597.79595.76
12 day EMA596.91596.15595.11
20 day EMA596.91596.47595.9
35 day EMA602.63602.72602.77
50 day EMA608.78609.09609.39

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA598.23597.15595.93
12 day SMA596.76596.28595.36
20 day SMA593.04592.06590.91
35 day SMA597.1597.79598.41
50 day SMA607.51607.92608.66
100 day SMA604.72604.52604.33
150 day SMA593.58593.09592.58
200 day SMA572.03571.51570.97
Back to top | Use Dark Theme