SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 734.26 and 753.61

Daily Target 1729.99
Daily Target 2738.53
Daily Target 3749.34333333333
Daily Target 4757.88
Daily Target 5768.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 747.06 (-0.28%) 749.15 740.81 - 760.16 0 times
Mon 30 March 2026 749.15 (1.34%) 739.23 739.23 - 756.32 0 times
Fri 27 March 2026 739.23 (2.65%) 720.12 710.98 - 740.28 0 times
Thu 26 March 2026 720.12 (2.68%) 701.33 701.29 - 722.81 0 times
Wed 25 March 2026 701.33 (-1.41%) 711.34 685.29 - 711.34 0 times
Tue 24 March 2026 711.34 (2.49%) 694.03 694.03 - 713.86 0 times
Mon 23 March 2026 694.03 (-3.75%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (0.01%) 708.79 708.79 - 726.66 0 times
Mon 16 March 2026 721.01 (-2.08%) 736.30 719.07 - 745.96 0 times
Fri 13 March 2026 736.30 (0.95%) 729.36 716.61 - 737.92 0 times
Thu 12 March 2026 729.36 (4.51%) 697.90 697.90 - 734.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 743.15 and 764.08

Weekly Target 1727.89
Weekly Target 2737.47
Weekly Target 3748.81666666667
Weekly Target 4758.4
Weekly Target 5769.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 747.06 (1.06%) 739.23 739.23 - 760.16 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-2.07%) 736.30 708.79 - 745.96 0 times
Fri 13 March 2026 736.30 (4.57%) 727.09 657.50 - 805.90 0 times
Fri 06 March 2026 704.12 (15.26%) 610.90 610.90 - 709.16 0 times
Fri 27 February 2026 610.90 (1.43%) 602.31 597.04 - 614.45 0 times
Fri 20 February 2026 602.31 (3.18%) 583.73 574.95 - 604.34 0 times
Fri 13 February 2026 583.73 (0%) 582.70 578.53 - 585.31 0 times
Fri 13 February 2026 583.73 (-0.67%) 586.81 578.53 - 597.39 0 times
Fri 06 February 2026 587.68 (-1.76%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (2.41%) 584.11 582.61 - 621.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 678.98 and 873.98

Monthly Target 1526.29
Monthly Target 2636.67
Monthly Target 3721.28666666667
Monthly Target 4831.67
Monthly Target 5916.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 731.38
12 day DMA 722.32
20 day DMA 699.11
35 day DMA 653.58
50 day DMA 632.8
100 day DMA 593.51
150 day DMA 578.88
200 day DMA 571.37

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA735.83730.22720.76
12 day EMA718.08712.81706.2
20 day EMA698.45693.33687.46
35 day EMA669.54664.98660.02
50 day EMA637.29632.81628.06

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA731.38724.23713.21
12 day SMA722.32716.73714.03
20 day SMA699.11691.92684.69
35 day SMA653.58648.94644.5
50 day SMA632.8629.36625.82
100 day SMA593.51591.59589.64
150 day SMA578.88577.48576.04
200 day SMA571.37570.33569.26
Back to top | Use Dark Theme