CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 495.38 and 500.9

Daily Target 1490.99
Daily Target 2494.24
Daily Target 3496.50666666667
Daily Target 4499.76
Daily Target 5502.03

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Wed 05 August 2026 497.50 (0.1%) 496.33 493.25 - 498.77 0 times
Tue 04 August 2026 496.98 (0.73%) 493.36 490.76 - 497.90 0 times
Mon 03 August 2026 493.36 (-0.42%) 496.50 492.77 - 499.55 0 times
Fri 31 July 2026 495.46 (0.38%) 494.21 493.44 - 497.29 0 times
Thu 30 July 2026 493.60 (0.32%) 493.24 486.47 - 494.40 0 times
Wed 29 July 2026 492.02 (-0.29%) 493.44 491.88 - 496.84 0 times
Tue 28 July 2026 493.44 (1.29%) 487.14 487.14 - 495.29 0 times
Mon 27 July 2026 487.14 (-1.89%) 496.52 486.03 - 496.52 0 times
Fri 24 July 2026 496.52 (0%) 494.54 492.95 - 499.98 0 times
Fri 24 July 2026 496.52 (0.4%) 494.54 492.95 - 499.98 0 times
Thu 23 July 2026 494.54 (0.92%) 488.61 486.73 - 495.08 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 494.13 and 502.92

Weekly Target 1487.15
Weekly Target 2492.32
Weekly Target 3495.93666666667
Weekly Target 4501.11
Weekly Target 5504.73

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Wed 05 August 2026 497.50 (0.41%) 496.50 490.76 - 499.55 0 times
Fri 31 July 2026 495.46 (-0.21%) 496.52 486.03 - 497.29 0 times
Fri 24 July 2026 496.52 (0%) 494.54 492.95 - 499.98 0 times
Fri 24 July 2026 496.52 (0.87%) 492.22 486.73 - 499.98 0 times
Fri 17 July 2026 492.22 (-7.53%) 508.11 491.79 - 511.66 0 times
Tue 07 July 2026 532.33 (-0.66%) 535.89 529.58 - 538.02 0 times
Thu 02 July 2026 535.89 (-1.32%) 543.08 535.15 - 543.51 0 times
Fri 26 June 2026 543.08 (-0.01%) 546.30 542.58 - 548.37 0 times
Thu 18 June 2026 543.15 (1.88%) 533.12 532.94 - 546.03 0 times
Fri 12 June 2026 533.12 (-0.44%) 534.99 523.91 - 541.23 0 times
Fri 05 June 2026 535.46 (0.62%) 533.46 524.98 - 541.41 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 494.13 and 502.92

Monthly Target 1487.15
Monthly Target 2492.32
Monthly Target 3495.93666666667
Monthly Target 4501.11
Monthly Target 5504.73

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Wed 05 August 2026 497.50 (0.41%) 496.50 490.76 - 499.55 0 times
Fri 31 July 2026 495.46 (-8.24%) 541.36 486.03 - 542.05 0 times
Tue 30 June 2026 539.94 (1.46%) 533.46 523.91 - 548.37 0 times
Fri 29 May 2026 532.16 (-5.24%) 561.56 528.55 - 565.83 0 times
Thu 30 April 2026 561.56 (1.77%) 552.38 541.07 - 566.20 0 times
Tue 31 March 2026 551.78 (6.02%) 514.35 514.35 - 552.17 0 times
Fri 27 February 2026 520.44 (-1.4%) 527.84 519.92 - 547.31 0 times
Fri 30 January 2026 527.84 (5.28%) 502.27 501.40 - 534.48 0 times
Wed 31 December 2025 501.38 (6.11%) 472.51 466.98 - 502.81 0 times
Fri 28 November 2025 472.51 (-3.41%) 494.61 446.35 - 494.61 0 times
Fri 31 October 2025 489.18 (-5%) 514.95 479.31 - 531.20 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 495.38
12 day DMA 493.93
20 day DMA 497.04
35 day DMA 515.83
50 day DMA 521.49
100 day DMA 535.08
150 day DMA 531.45
200 day DMA 520.84

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA495.69494.79493.7
12 day EMA496.7496.55496.47
20 day EMA501.45501.87502.39
35 day EMA509.84510.57511.37
50 day EMA521.28522.25523.28

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA495.38494.28493.58
12 day SMA493.93493.91493.93
20 day SMA497.04498.94500.88
35 day SMA515.83516.9517.88
50 day SMA521.49522.52523.59
100 day SMA535.08535.36535.7
150 day SMA531.45531.46531.47
200 day SMA520.84520.96521.08
Back to top | Use Dark Theme