CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 554.68 and 559.47

Daily Target 1553.74
Daily Target 2555.61
Daily Target 3558.53333333333
Daily Target 4560.4
Daily Target 5563.32

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Tue 07 April 2026 557.47 (-0.66%) 561.15 556.67 - 561.46 0 times
Mon 06 April 2026 561.15 (0.98%) 555.70 555.70 - 561.92 0 times
Thu 02 April 2026 555.70 (0.36%) 553.68 548.66 - 556.26 0 times
Wed 01 April 2026 553.68 (0.34%) 552.38 551.77 - 554.31 0 times
Tue 31 March 2026 551.78 (0.72%) 548.55 548.20 - 551.88 0 times
Mon 30 March 2026 547.83 (0.31%) 546.14 545.88 - 552.17 0 times
Fri 27 March 2026 546.14 (1.86%) 537.80 537.06 - 546.53 0 times
Thu 26 March 2026 536.16 (0.36%) 534.25 532.15 - 536.63 0 times
Wed 25 March 2026 534.25 (-0.17%) 535.18 532.14 - 538.02 0 times
Tue 24 March 2026 535.18 (0.06%) 534.01 532.45 - 536.90 0 times
Mon 23 March 2026 534.85 (-0.91%) 533.90 532.18 - 536.57 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 556.59 and 562.81

Weekly Target 1552.14
Weekly Target 2554.81
Weekly Target 3558.36333333333
Weekly Target 4561.03
Weekly Target 5564.58

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Tue 07 April 2026 557.47 (0.32%) 555.70 555.70 - 561.92 0 times
Thu 02 April 2026 555.70 (1.75%) 546.14 545.88 - 556.26 0 times
Fri 27 March 2026 546.14 (1.18%) 533.90 532.14 - 546.53 0 times
Tue 17 March 2026 539.77 (1.88%) 529.82 529.82 - 540.52 0 times
Fri 13 March 2026 529.82 (0.64%) 518.29 518.00 - 535.27 0 times
Fri 06 March 2026 526.46 (1.16%) 514.35 514.35 - 534.93 0 times
Fri 27 February 2026 520.44 (-2.34%) 532.90 519.92 - 537.09 0 times
Fri 20 February 2026 532.90 (1.07%) 527.26 527.26 - 536.16 0 times
Fri 13 February 2026 527.26 (0%) 528.91 525.85 - 530.36 0 times
Fri 13 February 2026 527.26 (-1.42%) 534.52 525.51 - 536.07 0 times
Fri 06 February 2026 534.87 (1.33%) 527.84 527.84 - 547.31 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 553.07 and 566.33

Monthly Target 1542.76
Monthly Target 2550.11
Monthly Target 3556.01666666667
Monthly Target 4563.37
Monthly Target 5569.28

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Tue 07 April 2026 557.47 (1.03%) 552.38 548.66 - 561.92 0 times
Tue 31 March 2026 551.78 (6.02%) 514.35 514.35 - 552.17 0 times
Fri 27 February 2026 520.44 (-1.4%) 527.84 519.92 - 547.31 0 times
Fri 30 January 2026 527.84 (5.28%) 502.27 501.40 - 534.48 0 times
Wed 31 December 2025 501.38 (6.11%) 472.51 466.98 - 502.81 0 times
Fri 28 November 2025 472.51 (-3.41%) 494.61 446.35 - 494.61 0 times
Fri 31 October 2025 489.18 (-5%) 514.95 479.31 - 531.20 0 times
Tue 30 September 2025 514.95 (-2.93%) 530.47 502.04 - 533.72 0 times
Fri 29 August 2025 530.47 (7.74%) 492.36 489.26 - 534.66 0 times
Thu 31 July 2025 492.36 (-0.93%) 496.97 477.40 - 503.43 0 times
Mon 30 June 2025 496.97 (2.67%) 484.06 484.02 - 506.91 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 555.96
12 day DMA 546.16
20 day DMA 539.49
35 day DMA 535.1
50 day DMA 534.41
100 day DMA 513.24
150 day DMA 513.08
200 day DMA 509.79

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA555.21554.08550.55
12 day EMA548.14546.44543.77
20 day EMA543.27541.78539.74
35 day EMA538.92537.83536.46
50 day EMA535.88535533.93

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA555.96554.03551.03
12 day SMA546.16544.3541.69
20 day SMA539.49538.25536.35
35 day SMA535.1534.37533.48
50 day SMA534.41533.78533.05
100 day SMA513.24512.35511.47
150 day SMA513.08512.88512.61
200 day SMA509.79509.53509.23
Back to top | Use Dark Theme