SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 513.17 and 520.69

Daily Target 1507.16
Daily Target 2511.66
Daily Target 3514.68
Daily Target 4519.18
Daily Target 5522.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 516.16 (0.94%) 511.18 510.18 - 517.70 0 times
Tue 15 September 2026 511.36 (-0.15%) 511.26 507.15 - 513.04 0 times
Mon 14 September 2026 512.11 (-1.24%) 518.73 508.85 - 518.73 0 times
Fri 11 September 2026 518.56 (-0.28%) 518.23 513.85 - 521.03 0 times
Thu 10 September 2026 520.03 (-2.5%) 532.28 519.06 - 533.60 0 times
Wed 09 September 2026 533.34 (0.79%) 528.03 525.96 - 534.23 0 times
Tue 08 September 2026 529.14 (0.57%) 525.45 525.45 - 530.46 0 times
Fri 04 September 2026 526.12 (-0.41%) 528.33 521.28 - 529.06 0 times
Thu 03 September 2026 528.28 (1.62%) 520.51 520.50 - 529.35 0 times
Wed 02 September 2026 519.84 (-0.02%) 519.22 513.49 - 522.28 0 times
Tue 01 September 2026 519.95 (-0.68%) 523.86 516.97 - 527.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 505.87 and 517.45

Weekly Target 1502.43
Weekly Target 2509.3
Weekly Target 3514.01333333333
Weekly Target 4520.88
Weekly Target 5525.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 516.16 (-0.46%) 518.73 507.15 - 518.73 0 times
Fri 11 September 2026 518.56 (-1.44%) 525.45 513.85 - 534.23 0 times
Fri 04 September 2026 526.12 (0.11%) 524.99 513.49 - 529.35 0 times
Fri 28 August 2026 525.55 (-1.12%) 531.66 523.37 - 536.11 0 times
Fri 21 August 2026 531.50 (2.9%) 516.87 509.08 - 532.28 0 times
Fri 14 August 2026 516.54 (0.62%) 513.51 510.29 - 524.25 0 times
Fri 07 August 2026 513.35 (4.02%) 493.48 490.82 - 517.26 0 times
Fri 31 July 2026 493.53 (0.15%) 492.95 486.80 - 497.78 0 times
Fri 24 July 2026 492.80 (0%) 491.41 489.34 - 494.57 0 times
Fri 24 July 2026 492.80 (1.59%) 485.23 483.88 - 499.57 0 times
Fri 17 July 2026 485.07 (-1.25%) 491.32 480.67 - 493.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 498.12 and 525.2

Monthly Target 1492.1
Monthly Target 2504.13
Monthly Target 3519.18
Monthly Target 4531.21
Monthly Target 5546.26

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 516.16 (-1.41%) 523.86 507.15 - 534.23 0 times
Mon 31 August 2026 523.53 (6.08%) 493.48 490.82 - 536.11 0 times
Fri 31 July 2026 493.53 (2%) 483.44 476.75 - 499.57 0 times
Tue 30 June 2026 483.84 (-10.7%) 541.96 476.77 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 515.64
12 day DMA 521.54
20 day DMA 524.35
35 day DMA 517.48
50 day DMA 509.35
100 day DMA 517.38
150 day DMA 521.95
200 day DMA 515.08

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA516.65516.89519.66
12 day EMA520.01520.71522.41
20 day EMA519.86520.25521.19
35 day EMA514.8514.72514.92
50 day EMA507.96507.63507.48

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA515.64519.08522.64
12 day SMA521.54522.32524.07
20 day SMA524.35524.15524.55
35 day SMA517.48516.72516.22
50 day SMA509.35508.77508.23
100 day SMA517.38517.64517.89
150 day SMA521.95521.95522.06
200 day SMA515.08514.65514.25
Back to top | Use Dark Theme