SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 622.51 and 632.9

Daily Target 1614
Daily Target 2620.62
Daily Target 3624.39333333333
Daily Target 4631.01
Daily Target 5634.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 627.23 (1.33%) 618.99 617.78 - 628.17 0 times
Thu 26 March 2026 618.99 (0.04%) 618.73 615.59 - 620.35 0 times
Wed 25 March 2026 618.73 (0.54%) 615.43 613.47 - 619.63 0 times
Tue 24 March 2026 615.43 (0.84%) 610.31 610.06 - 616.78 0 times
Mon 23 March 2026 610.31 (-3.88%) 622.51 607.89 - 622.51 0 times
Tue 17 March 2026 634.95 (0.41%) 632.33 632.33 - 637.69 0 times
Mon 16 March 2026 632.33 (-0.99%) 638.66 631.83 - 639.62 0 times
Fri 13 March 2026 638.66 (-0.42%) 641.37 635.46 - 641.84 0 times
Thu 12 March 2026 641.37 (1.1%) 634.88 634.88 - 643.26 0 times
Wed 11 March 2026 634.40 (0.32%) 632.94 630.95 - 635.83 0 times
Tue 10 March 2026 632.40 (-0.23%) 634.06 625.73 - 634.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 617.56 and 637.84

Weekly Target 1600.82
Weekly Target 2614.02
Weekly Target 3621.09666666667
Weekly Target 4634.3
Weekly Target 5641.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 627.23 (-1.22%) 622.51 607.89 - 628.17 0 times
Tue 17 March 2026 634.95 (-0.58%) 638.66 631.83 - 639.62 0 times
Fri 13 March 2026 638.66 (0.64%) 639.46 625.73 - 657.24 0 times
Fri 06 March 2026 634.60 (3.88%) 610.89 609.10 - 635.37 0 times
Fri 27 February 2026 610.89 (1.29%) 603.10 603.10 - 613.79 0 times
Fri 20 February 2026 603.10 (1.42%) 594.68 585.52 - 604.44 0 times
Fri 13 February 2026 594.68 (0%) 593.78 590.59 - 596.08 0 times
Fri 13 February 2026 594.68 (0.11%) 594.24 590.59 - 604.05 0 times
Fri 06 February 2026 594.00 (0.06%) 593.63 572.39 - 603.84 0 times
Fri 30 January 2026 593.63 (-1.29%) 601.36 588.62 - 635.25 0 times
Fri 23 January 2026 601.36 (3.04%) 583.62 583.62 - 601.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 617.56 and 666.91

Monthly Target 1581.44
Monthly Target 2604.33
Monthly Target 3630.78666666667
Monthly Target 4653.68
Monthly Target 5680.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 627.23 (2.67%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times
Mon 30 June 2025 518.30 (0.95%) 513.41 513.41 - 533.77 0 times
Fri 30 May 2025 513.40 (0.27%) 512.02 507.84 - 523.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 618.14
12 day DMA 628.22
20 day DMA 623.52
35 day DMA 612.17
50 day DMA 607.36
100 day DMA 581.99
150 day DMA 567.63
200 day DMA 555.8

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA622.84620.64621.46
12 day EMA623.46622.78623.47
20 day EMA620.85620.18620.3
35 day EMA614.77614.04613.75
50 day EMA606.25605.39604.83

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA618.14619.68622.35
12 day SMA628.22628.84628.99
20 day SMA623.52622.44621.7
35 day SMA612.17611.33610.33
50 day SMA607.36606.5605.72
100 day SMA581.99581.16580.44
150 day SMA567.63566.92566.26
200 day SMA555.8555.23554.71
Back to top | Use Dark Theme