SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 640.73 and 651.78

Daily Target 1638.6
Daily Target 2642.86
Daily Target 3649.65333333333
Daily Target 4653.91
Daily Target 5660.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 647.11 (-1.35%) 655.99 645.40 - 656.45 0 times
Thu 14 May 2026 655.99 (-1.22%) 664.10 655.67 - 664.63 0 times
Wed 13 May 2026 664.10 (0.59%) 659.67 659.15 - 665.98 0 times
Tue 12 May 2026 660.21 (0.52%) 656.34 656.17 - 661.09 0 times
Mon 11 May 2026 656.81 (1.49%) 646.38 646.38 - 657.94 0 times
Fri 08 May 2026 647.15 (0.48%) 643.62 643.62 - 647.67 0 times
Thu 07 May 2026 644.04 (-0.53%) 646.91 640.53 - 648.32 0 times
Wed 06 May 2026 647.46 (0%) 653.70 644.65 - 656.28 0 times
Wed 06 May 2026 647.46 (-0.95%) 653.70 644.65 - 656.28 0 times
Tue 05 May 2026 653.70 (0.05%) 653.38 650.77 - 655.08 0 times
Mon 04 May 2026 653.38 (0.22%) 651.94 648.99 - 654.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 646.26 and 666.84

Weekly Target 1632.25
Weekly Target 2639.68
Weekly Target 3652.83
Weekly Target 4660.26
Weekly Target 5673.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 647.11 (-0.01%) 646.38 645.40 - 665.98 0 times
Fri 08 May 2026 647.15 (-0.05%) 653.70 640.53 - 656.28 0 times
Wed 06 May 2026 647.46 (-0.69%) 651.94 644.65 - 656.28 0 times
Fri 01 May 2026 651.94 (1.32%) 643.47 643.03 - 656.44 0 times
Fri 24 April 2026 643.47 (1.59%) 633.41 632.88 - 645.39 0 times
Fri 17 April 2026 633.41 (0.33%) 631.16 629.21 - 642.77 0 times
Fri 10 April 2026 631.30 (-1.57%) 641.34 628.34 - 646.65 0 times
Thu 02 April 2026 641.34 (2.25%) 627.23 627.23 - 642.02 0 times
Fri 27 March 2026 627.23 (-1.22%) 622.51 607.89 - 628.17 0 times
Tue 17 March 2026 634.95 (-0.58%) 638.66 631.83 - 639.62 0 times
Fri 13 March 2026 638.66 (0.64%) 639.46 625.73 - 657.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 631.1 and 656.55

Monthly Target 1625.76
Monthly Target 2636.43
Monthly Target 3651.20666666667
Monthly Target 4661.88
Monthly Target 5676.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 647.11 (-0.71%) 651.71 640.53 - 665.98 0 times
Thu 30 April 2026 651.71 (2.24%) 636.89 628.34 - 656.44 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 656.84
12 day DMA 652.45
20 day DMA 649.53
35 day DMA 643.99
50 day DMA 639.03
100 day DMA 614.74
150 day DMA 593.09
200 day DMA 577.24

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA653.58656.82657.23
12 day EMA652.09652.99652.44
20 day EMA649.28649.51648.83
35 day EMA643.96643.77643.05
50 day EMA638.53638.18637.45

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA656.84656.85654.46
12 day SMA652.45652.83652.51
20 day SMA649.53648.96647.83
35 day SMA643.99643.42642.37
50 day SMA639.03638.37637.55
100 day SMA614.74613.82612.81
150 day SMA593.09592.41591.67
200 day SMA577.24576.6575.93
Back to top | Use Dark Theme