SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 217.46 and 220.27

Daily Target 1215.2
Daily Target 2216.91
Daily Target 3218.01333333333
Daily Target 4219.72
Daily Target 5220.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 218.61 (0.49%) 217.56 216.31 - 219.12 0 times
Thu 30 July 2026 217.54 (1.51%) 214.33 214.33 - 217.64 0 times
Wed 29 July 2026 214.31 (-0.19%) 214.75 213.45 - 215.76 0 times
Tue 28 July 2026 214.72 (-1.08%) 217.10 214.05 - 217.10 0 times
Mon 27 July 2026 217.07 (0.74%) 215.54 215.54 - 217.66 0 times
Fri 24 July 2026 215.47 (0%) 215.10 213.82 - 216.92 0 times
Fri 24 July 2026 215.47 (0.18%) 215.10 213.82 - 216.92 0 times
Thu 23 July 2026 215.08 (-0.12%) 215.36 214.47 - 217.12 0 times
Wed 22 July 2026 215.34 (1.31%) 212.58 212.11 - 215.34 0 times
Tue 21 July 2026 212.56 (0.92%) 210.65 210.03 - 214.06 0 times
Mon 20 July 2026 210.63 (-0.17%) 211.05 209.71 - 212.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 216.03 and 221.7

Weekly Target 1211.39
Weekly Target 2215
Weekly Target 3217.06
Weekly Target 4220.67
Weekly Target 5222.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 218.61 (1.46%) 215.54 213.45 - 219.12 0 times
Fri 24 July 2026 215.47 (0%) 215.10 213.82 - 216.92 0 times
Fri 24 July 2026 215.47 (2.13%) 211.05 209.71 - 217.12 0 times
Fri 17 July 2026 210.98 (-1.08%) 216.51 209.73 - 216.51 0 times
Tue 07 July 2026 213.28 (2.24%) 208.69 208.69 - 215.50 0 times
Thu 02 July 2026 208.60 (0.77%) 207.08 205.39 - 212.72 0 times
Fri 26 June 2026 207.01 (-3.88%) 216.67 201.79 - 216.67 0 times
Thu 18 June 2026 215.37 (1.36%) 212.56 209.92 - 216.53 0 times
Fri 12 June 2026 212.49 (1.69%) 209.02 203.93 - 213.18 0 times
Fri 05 June 2026 208.96 (-0.41%) 209.87 208.52 - 216.73 0 times
Fri 29 May 2026 209.81 (-0.24%) 210.40 207.03 - 213.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 212 and 225.73

Monthly Target 1200.64
Monthly Target 2209.63
Monthly Target 3214.37333333333
Monthly Target 4223.36
Monthly Target 5228.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 218.61 (2.78%) 212.72 205.39 - 219.12 0 times
Tue 30 June 2026 212.69 (1.37%) 209.87 201.79 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 216.45
12 day DMA 214.82
20 day DMA 213.99
35 day DMA 212.24
50 day DMA 211.71
100 day DMA 204.69
150 day DMA 200.6
200 day DMA 194.98

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA216.74215.81214.94
12 day EMA215.35214.76214.26
20 day EMA214.28213.82213.43
35 day EMA213.13212.81212.53
50 day EMA212211.73211.49

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA216.45215.82215.41
12 day SMA214.82214.53214.07
20 day SMA213.99213.69213.19
35 day SMA212.24211.98211.73
50 day SMA211.71211.53211.42
100 day SMA204.69204.43204.21
150 day SMA200.6200.34200.1
200 day SMA194.98194.77194.55
Back to top | Use Dark Theme