SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSV are 89.21 and 91.47

Daily Target 187.36
Daily Target 288.8
Daily Target 389.616666666667
Daily Target 491.06
Daily Target 591.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 90.25 (0.77%) 89.56 88.17 - 90.43 0 times
Mon 14 September 2026 89.56 (-2.28%) 91.65 89.00 - 91.65 0 times
Fri 11 September 2026 91.65 (-0.01%) 91.66 90.60 - 92.27 0 times
Thu 10 September 2026 91.66 (-4.05%) 95.53 91.26 - 95.81 0 times
Wed 09 September 2026 95.53 (1.42%) 94.61 93.86 - 95.57 0 times
Tue 08 September 2026 94.19 (1.73%) 92.59 92.59 - 94.63 0 times
Fri 04 September 2026 92.59 (0.96%) 91.71 91.49 - 92.73 0 times
Thu 03 September 2026 91.71 (1.42%) 90.43 89.98 - 91.71 0 times
Wed 02 September 2026 90.43 (-1.49%) 91.80 89.87 - 91.80 0 times
Tue 01 September 2026 91.80 (0.97%) 90.92 90.84 - 93.41 0 times
Mon 31 August 2026 90.92 (0%) 90.92 90.92 - 90.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 87.47 and 90.95

Weekly Target 186.54
Weekly Target 288.4
Weekly Target 390.023333333333
Weekly Target 491.88
Weekly Target 593.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 90.25 (-1.53%) 91.65 88.17 - 91.65 0 times
Fri 11 September 2026 91.65 (-1.02%) 92.59 90.60 - 95.81 0 times
Fri 04 September 2026 92.59 (1.84%) 90.92 89.87 - 93.41 0 times
Fri 28 August 2026 90.92 (1.78%) 89.33 88.74 - 92.73 0 times
Fri 21 August 2026 89.33 (2.08%) 87.51 85.11 - 89.68 0 times
Fri 14 August 2026 87.51 (1.56%) 86.17 85.73 - 88.12 0 times
Fri 07 August 2026 86.17 (1.5%) 85.05 84.47 - 88.53 0 times
Fri 31 July 2026 84.90 (1.39%) 83.74 82.91 - 85.09 0 times
Fri 24 July 2026 83.74 (0%) 83.60 83.10 - 84.30 0 times
Fri 24 July 2026 83.74 (2.05%) 82.06 81.53 - 84.39 0 times
Fri 17 July 2026 82.06 (-1.18%) 84.24 81.57 - 84.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 85.39 and 93.03

Monthly Target 183.77
Monthly Target 287.01
Monthly Target 391.41
Monthly Target 494.65
Monthly Target 599.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 90.25 (-0.74%) 90.92 88.17 - 95.81 0 times
Mon 31 August 2026 90.92 (7.09%) 85.05 84.47 - 92.73 0 times
Fri 31 July 2026 84.90 (2.45%) 82.87 80.00 - 85.09 0 times
Tue 30 June 2026 82.87 (1.05%) 82.01 78.65 - 84.67 0 times
Fri 29 May 2026 82.01 (4.83%) 78.23 76.86 - 84.24 0 times
Thu 30 April 2026 78.23 (3.9%) 75.31 74.55 - 81.47 0 times
Tue 31 March 2026 75.29 (-2.52%) 77.24 70.33 - 78.89 0 times
Fri 27 February 2026 77.24 (-3%) 79.63 75.76 - 80.61 0 times
Fri 30 January 2026 79.63 (9.31%) 72.85 72.73 - 83.24 0 times
Wed 31 December 2025 72.85 (1.36%) 71.87 70.69 - 75.53 0 times
Fri 28 November 2025 71.87 (0.86%) 72.77 68.98 - 73.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 91.73
12 day DMA 91.77
20 day DMA 90.7
35 day DMA 88.72
50 day DMA 87.03
100 day DMA 84.12
150 day DMA 81.72
200 day DMA 79.77

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0991.5192.48
12 day EMA91.2691.4491.78
20 day EMA90.5390.5690.67
35 day EMA88.8688.7888.73
50 day EMA86.9986.8686.75

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7392.5293.12
12 day SMA91.7791.8491.98
20 day SMA90.790.5890.48
35 day SMA88.7288.5588.38
50 day SMA87.0386.8686.73
100 day SMA84.1284.0283.92
150 day SMA81.7281.6481.56
200 day SMA79.7779.6779.57
Back to top | Use Dark Theme