SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 286.59 and 290.29

Daily Target 1283.61
Daily Target 2285.86
Daily Target 3287.31333333333
Daily Target 4289.56
Daily Target 5291.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 288.10 (0.48%) 286.73 285.07 - 288.77 0 times
Thu 30 July 2026 286.73 (1.5%) 282.49 282.49 - 286.86 0 times
Wed 29 July 2026 282.49 (-0.2%) 283.07 281.37 - 284.41 0 times
Tue 28 July 2026 283.07 (-1.09%) 286.20 282.18 - 286.20 0 times
Mon 27 July 2026 286.20 (0.71%) 284.18 284.18 - 286.98 0 times
Fri 24 July 2026 284.18 (0%) 283.69 282.00 - 286.09 0 times
Fri 24 July 2026 284.18 (0.17%) 283.69 282.00 - 286.09 0 times
Thu 23 July 2026 283.69 (-0.13%) 284.06 282.88 - 286.38 0 times
Wed 22 July 2026 284.06 (1.29%) 280.43 279.80 - 284.06 0 times
Tue 21 July 2026 280.43 (0.91%) 277.91 277.08 - 282.44 0 times
Mon 20 July 2026 277.91 (-0.2%) 278.46 276.69 - 280.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 284.74 and 292.14

Weekly Target 1278.68
Weekly Target 2283.39
Weekly Target 3286.08
Weekly Target 4290.79
Weekly Target 5293.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 288.10 (1.38%) 284.18 281.37 - 288.77 0 times
Fri 24 July 2026 284.18 (0%) 283.69 282.00 - 286.09 0 times
Fri 24 July 2026 284.18 (2.05%) 278.46 276.69 - 286.38 0 times
Fri 17 July 2026 278.46 (-1.51%) 285.96 276.80 - 285.96 0 times
Tue 07 July 2026 282.74 (2.19%) 276.67 276.67 - 285.68 0 times
Thu 02 July 2026 276.67 (0.7%) 274.74 272.41 - 282.16 0 times
Fri 26 June 2026 274.74 (-3.96%) 287.68 267.80 - 287.68 0 times
Thu 18 June 2026 286.07 (1.29%) 282.42 278.88 - 287.60 0 times
Fri 12 June 2026 282.42 (1.81%) 277.52 271.08 - 283.12 0 times
Fri 05 June 2026 277.41 (-0.44%) 278.63 276.80 - 287.68 0 times
Fri 29 May 2026 278.63 (-0.31%) 279.50 274.98 - 283.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 280.26 and 296.62

Monthly Target 1266.73
Monthly Target 2277.42
Monthly Target 3283.09333333333
Monthly Target 4293.78
Monthly Target 5299.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 288.10 (2.11%) 282.16 272.41 - 288.77 0 times
Tue 30 June 2026 282.16 (1.27%) 278.63 267.80 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 285.32
12 day DMA 283.29
20 day DMA 282.58
35 day DMA 280.94
50 day DMA 280.53
100 day DMA 271.94
150 day DMA 266.88
200 day DMA 260.41

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA285.71284.51283.4
12 day EMA284.08283.35282.73
20 day EMA282.96282.42281.97
35 day EMA281.88281.51281.2
50 day EMA280.85280.55280.3

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA285.32284.53284.02
12 day SMA283.29282.95282.39
20 day SMA282.58282.28281.71
35 day SMA280.94280.66280.39
50 day SMA280.53280.34280.25
100 day SMA271.94271.63271.36
150 day SMA266.88266.57266.27
200 day SMA260.41260.17259.93
Back to top | Use Dark Theme