SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 274.6 and 280.67

Daily Target 1273.31
Daily Target 2275.89
Daily Target 3279.38333333333
Daily Target 4281.96
Daily Target 5285.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 278.46 (-1.41%) 282.44 276.81 - 282.88 0 times
Thu 14 May 2026 282.44 (1.6%) 278.00 278.00 - 286.22 0 times
Wed 13 May 2026 278.00 (-0.2%) 278.56 278.00 - 282.58 0 times
Tue 12 May 2026 278.57 (1.46%) 274.56 272.75 - 279.48 0 times
Mon 11 May 2026 274.57 (1.53%) 270.46 268.49 - 274.91 0 times
Fri 08 May 2026 270.43 (-0.92%) 272.93 269.74 - 272.93 0 times
Thu 07 May 2026 272.94 (1.84%) 268.04 267.53 - 272.94 0 times
Wed 06 May 2026 268.02 (0%) 265.69 264.62 - 270.92 0 times
Wed 06 May 2026 268.02 (0.88%) 265.69 264.62 - 270.92 0 times
Tue 05 May 2026 265.69 (0.6%) 264.10 261.06 - 267.09 0 times
Mon 04 May 2026 264.10 (0%) 264.10 264.10 - 264.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 273.48 and 291.21

Weekly Target 1259.99
Weekly Target 2269.23
Weekly Target 3277.72333333333
Weekly Target 4286.96
Weekly Target 5295.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 278.46 (2.97%) 270.46 268.49 - 286.22 0 times
Fri 08 May 2026 270.43 (0.9%) 265.69 264.62 - 272.94 0 times
Wed 06 May 2026 268.02 (1.48%) 264.10 261.06 - 270.92 0 times
Fri 01 May 2026 264.10 (-4.1%) 275.40 260.05 - 276.47 0 times
Fri 24 April 2026 275.40 (0.92%) 272.90 267.83 - 276.75 0 times
Fri 17 April 2026 272.90 (4.12%) 263.36 260.36 - 275.35 0 times
Fri 10 April 2026 262.10 (1.35%) 258.61 257.03 - 266.59 0 times
Thu 02 April 2026 258.61 (4.93%) 246.46 245.20 - 261.02 0 times
Fri 27 March 2026 246.46 (-2.78%) 241.72 238.38 - 249.80 0 times
Tue 17 March 2026 253.50 (-2.15%) 259.06 253.50 - 260.91 0 times
Fri 13 March 2026 259.06 (0.02%) 259.13 257.00 - 265.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 269.76 and 294.92

Monthly Target 1250.09
Monthly Target 2264.27
Monthly Target 3275.24666666667
Monthly Target 4289.43
Monthly Target 5300.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 278.46 (4.8%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times
Thu 31 July 2025 217.51 (0.49%) 216.46 209.96 - 227.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 278.41
12 day DMA 272.11
20 day DMA 271.21
35 day DMA 267.48
50 day DMA 263.35
100 day DMA 260.05
150 day DMA 253.7
200 day DMA 246.74

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA277.84277.53275.07
12 day EMA274.17273.39271.74
20 day EMA271.67270.96269.75
35 day EMA267.87267.25266.36
50 day EMA264.74264.18263.44

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA278.41276.8274.9
12 day SMA272.11271.05269.29
20 day SMA271.21270.76270.29
35 day SMA267.48266.57265.45
50 day SMA263.35262.92262.48
100 day SMA260.05259.68259.28
150 day SMA253.7253.45253.16
200 day SMA246.74246.46246.17
Back to top | Use Dark Theme