SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 244.47 and 248.46

Daily Target 1241.14
Daily Target 2243.8
Daily Target 3245.13
Daily Target 4247.79
Daily Target 5249.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 246.46 (1.3%) 243.29 242.47 - 246.46 0 times
Thu 26 March 2026 243.29 (0.03%) 243.21 240.49 - 246.28 0 times
Wed 25 March 2026 243.21 (1.42%) 239.81 239.45 - 243.59 0 times
Tue 24 March 2026 239.81 (-1.2%) 242.72 239.53 - 244.22 0 times
Mon 23 March 2026 242.72 (-4.25%) 241.72 238.38 - 249.80 0 times
Tue 17 March 2026 253.50 (-2.15%) 259.06 253.50 - 260.91 0 times
Mon 16 March 2026 259.06 (0%) 259.06 255.83 - 259.33 0 times
Fri 13 March 2026 259.06 (-0.15%) 259.45 257.00 - 260.59 0 times
Thu 12 March 2026 259.45 (-0.19%) 260.16 258.19 - 261.89 0 times
Wed 11 March 2026 259.95 (-1.14%) 263.11 259.36 - 263.62 0 times
Tue 10 March 2026 262.95 (0.5%) 261.75 261.36 - 265.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 242.42 and 253.84

Weekly Target 1233.46
Weekly Target 2239.96
Weekly Target 3244.88
Weekly Target 4251.38
Weekly Target 5256.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 246.46 (-2.78%) 241.72 238.38 - 249.80 0 times
Tue 17 March 2026 253.50 (-2.15%) 259.06 253.50 - 260.91 0 times
Fri 13 March 2026 259.06 (0.02%) 259.13 257.00 - 265.73 0 times
Fri 06 March 2026 259.00 (-0.72%) 260.89 252.77 - 266.48 0 times
Fri 27 February 2026 260.89 (-1.9%) 265.93 260.43 - 269.84 0 times
Fri 20 February 2026 265.93 (1.33%) 262.44 255.91 - 266.62 0 times
Fri 13 February 2026 262.44 (0%) 265.43 259.64 - 266.37 0 times
Fri 13 February 2026 262.44 (-0.21%) 263.08 259.64 - 272.25 0 times
Fri 06 February 2026 263.00 (-2.12%) 268.69 255.85 - 268.69 0 times
Fri 30 January 2026 268.69 (4.81%) 256.35 256.35 - 280.86 0 times
Fri 23 January 2026 256.35 (1.58%) 252.36 248.50 - 257.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 228.37 and 256.47

Monthly Target 1222.34
Monthly Target 2234.4
Monthly Target 3250.44
Monthly Target 4262.5
Monthly Target 5278.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 246.46 (-5.53%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times
Thu 31 July 2025 217.51 (0.49%) 216.46 209.96 - 227.26 0 times
Mon 30 June 2025 216.46 (5.24%) 205.68 203.09 - 219.41 0 times
Fri 30 May 2025 205.68 (1.23%) 203.19 201.73 - 218.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 243.1
12 day DMA 252.59
20 day DMA 255.8
35 day DMA 259.13
50 day DMA 259.04
100 day DMA 251.31
150 day DMA 244.49
200 day DMA 237.37

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA245.83245.51246.62
12 day EMA250.31251.01252.41
20 day EMA253.37254.1255.24
35 day EMA255.49256.02256.77
50 day EMA256.7257.12257.68

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA243.1244.51247.66
12 day SMA252.59253.64254.54
20 day SMA255.8256.76257.78
35 day SMA259.13259.58260.13
50 day SMA259.04259.15259.23
100 day SMA251.31251.27251.27
150 day SMA244.49244.31244.15
200 day SMA237.37237.16237
Back to top | Use Dark Theme