SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 432.74 and 445.8

Daily Target 1423.01
Daily Target 2429.4
Daily Target 3436.07
Daily Target 4442.46
Daily Target 5449.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 435.79 (0.59%) 433.24 429.68 - 442.74 0 times
Tue 04 August 2026 433.24 (-1.92%) 441.72 431.21 - 447.32 0 times
Mon 03 August 2026 441.72 (2.04%) 433.75 429.00 - 443.59 0 times
Fri 31 July 2026 432.90 (-3.84%) 450.21 430.70 - 451.22 0 times
Thu 30 July 2026 450.21 (0.42%) 448.34 446.64 - 465.81 0 times
Wed 29 July 2026 448.34 (-0.26%) 449.53 446.81 - 456.14 0 times
Tue 28 July 2026 449.53 (0.38%) 447.83 441.56 - 451.56 0 times
Mon 27 July 2026 447.83 (-2.66%) 460.05 446.47 - 462.76 0 times
Fri 24 July 2026 460.05 (0%) 472.43 447.49 - 482.44 0 times
Fri 24 July 2026 460.05 (-2.62%) 472.43 447.49 - 482.44 0 times
Thu 23 July 2026 472.43 (-1.35%) 478.88 470.56 - 481.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 432.4 and 450.72

Weekly Target 1419.05
Weekly Target 2427.42
Weekly Target 3437.37
Weekly Target 4445.74
Weekly Target 5455.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 435.79 (0.67%) 433.75 429.00 - 447.32 0 times
Fri 31 July 2026 432.90 (-5.9%) 460.05 430.70 - 465.81 0 times
Fri 24 July 2026 460.05 (0%) 472.43 447.49 - 482.44 0 times
Fri 24 July 2026 460.05 (-0.7%) 463.27 447.49 - 482.44 0 times
Fri 17 July 2026 463.27 (10.39%) 434.43 426.97 - 473.62 0 times
Tue 07 July 2026 419.67 (3.13%) 406.95 406.95 - 419.84 0 times
Thu 02 July 2026 406.95 (1.7%) 400.16 389.65 - 412.72 0 times
Fri 26 June 2026 400.16 (-3.83%) 416.62 396.94 - 421.03 0 times
Thu 18 June 2026 416.11 (2.94%) 404.24 395.41 - 424.93 0 times
Fri 12 June 2026 404.24 (2.27%) 397.01 393.62 - 413.12 0 times
Fri 05 June 2026 395.28 (-4.58%) 414.24 393.21 - 420.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 432.4 and 450.72

Monthly Target 1419.05
Monthly Target 2427.42
Monthly Target 3437.37
Monthly Target 4445.74
Monthly Target 5455.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 435.79 (0.67%) 433.75 429.00 - 447.32 0 times
Fri 31 July 2026 432.90 (8.27%) 399.83 398.47 - 482.44 0 times
Tue 30 June 2026 399.83 (-3.48%) 414.24 389.65 - 424.93 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 438.77
12 day DMA 450.91
20 day DMA 449.88
35 day DMA 431.76
50 day DMA 426.06
100 day DMA 422.09
150 day DMA 403.09
200 day DMA 391.96

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA439440.61444.3
12 day EMA443.78445.23447.41
20 day EMA442.48443.18444.23
35 day EMA438.14438.28438.58
50 day EMA428.91428.63428.44

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA438.77441.28444.54
12 day SMA450.91452.94454.94
20 day SMA449.88448.92447.6
35 day SMA431.76430.9430.1
50 day SMA426.06426.31426.7
100 day SMA422.09421.91421.55
150 day SMA403.09402.53401.97
200 day SMA391.96391.47391.02
Back to top | Use Dark Theme