SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 11520.6 and 11854.18

Daily Target 111245.84
Daily Target 211461.77
Daily Target 311579.42
Daily Target 411795.35
Daily Target 511913

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 11677.70 (2.78%) 11363.49 11363.49 - 11697.07 0 times
Thu 14 May 2026 11362.35 (-0.28%) 11395.83 11124.66 - 11474.62 0 times
Wed 13 May 2026 11394.69 (-1.9%) 11616.93 11387.59 - 11630.27 0 times
Tue 12 May 2026 11615.76 (2.82%) 11297.86 11297.86 - 11661.11 0 times
Mon 11 May 2026 11296.73 (2.2%) 11056.88 11056.88 - 11450.94 0 times
Fri 08 May 2026 11053.54 (1.97%) 10840.73 10731.45 - 11067.71 0 times
Thu 07 May 2026 10839.64 (-0.09%) 10849.99 10462.99 - 10929.02 0 times
Wed 06 May 2026 10848.90 (0%) 11354.70 10308.28 - 11354.70 0 times
Wed 06 May 2026 10848.90 (-4.44%) 11354.70 10308.28 - 11354.70 0 times
Tue 05 May 2026 11353.56 (-3.14%) 11722.29 11289.59 - 11722.29 0 times
Mon 04 May 2026 11721.11 (4.01%) 11272.77 11118.52 - 11796.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 11367.29 and 12007.48

Weekly Target 110837.03
Weekly Target 211257.36
Weekly Target 311477.216666667
Weekly Target 411897.55
Weekly Target 512117.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 11677.70 (5.65%) 11056.88 11056.88 - 11697.07 0 times
Fri 08 May 2026 11053.54 (1.89%) 11354.70 10308.28 - 11354.70 0 times
Wed 06 May 2026 10848.90 (-3.73%) 11272.77 10308.28 - 11796.98 0 times
Fri 01 May 2026 11269.39 (8.11%) 10426.79 10426.79 - 11525.14 0 times
Fri 24 April 2026 10423.64 (13.67%) 9172.74 9172.74 - 10549.86 0 times
Fri 17 April 2026 9169.96 (-0.84%) 9261.83 8838.82 - 9760.70 0 times
Fri 10 April 2026 9247.55 (-7.69%) 10021.48 8801.49 - 10257.80 0 times
Thu 02 April 2026 10017.44 (3.1%) 9718.99 9253.71 - 10312.07 0 times
Fri 27 March 2026 9716.03 (3.66%) 9836.55 8695.32 - 10094.62 0 times
Tue 17 March 2026 9373.17 (3.05%) 9098.83 8925.79 - 9384.73 0 times
Fri 13 March 2026 9096.08 (10.58%) 9169.37 7546.30 - 9632.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 10992.99 and 12481.69

Monthly Target 19772.29
Monthly Target 210724.99
Monthly Target 311260.986666667
Monthly Target 412213.69
Monthly Target 512749.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 11677.70 (3.07%) 11331.44 10308.28 - 11796.98 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 11469.45
12 day DMA 11273.52
20 day DMA 10999.01
35 day DMA 10382.26
50 day DMA 9892.55
100 day DMA 8078.79
150 day DMA 7404.16
200 day DMA 7055.37

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11445.5711329.5211313.1
12 day EMA11216.7911133.0211091.34
20 day EMA10927.2310848.2710794.18
35 day EMA10392.7610317.1110255.57
50 day EMA9809.229732.999666.51

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11469.4511344.6111240.07
12 day SMA11273.5211244.5711235.86
20 day SMA10999.0110890.3710780.75
35 day SMA10382.2610326.2210269.84
50 day SMA9892.559806.159720.89
100 day SMA8078.798019.287962.66
150 day SMA7404.167366.057330.2
200 day SMA7055.377025.866998.09
Back to top | Use Dark Theme