SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 9453.29 and 10025.66

Daily Target 18984.13
Daily Target 29350.08
Daily Target 39556.5
Daily Target 49922.45
Daily Target 510128.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 9716.03 (3.48%) 9390.27 9190.55 - 9762.92 0 times
Thu 26 March 2026 9389.32 (4.19%) 9012.44 9012.44 - 9453.55 0 times
Wed 25 March 2026 9011.53 (-4.33%) 9420.63 8748.53 - 9420.63 0 times
Tue 24 March 2026 9419.67 (5.72%) 8910.78 8910.78 - 9447.06 0 times
Mon 23 March 2026 8909.88 (-4.94%) 9836.55 8695.32 - 10094.62 0 times
Tue 17 March 2026 9373.17 (4.34%) 8984.17 8984.17 - 9384.73 0 times
Mon 16 March 2026 8983.27 (-1.24%) 9098.83 8925.79 - 9323.88 0 times
Fri 13 March 2026 9096.08 (2.41%) 8883.27 8700.85 - 9121.62 0 times
Thu 12 March 2026 8882.37 (6.1%) 8372.74 8372.74 - 8895.35 0 times
Wed 11 March 2026 8371.89 (5.61%) 7927.67 7898.22 - 8407.09 0 times
Tue 10 March 2026 7926.87 (-5.82%) 8232.41 7546.30 - 8281.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 8506.03 and 9905.33

Weekly Target 18102.69
Weekly Target 28909.36
Weekly Target 39501.99
Weekly Target 410308.66
Weekly Target 510901.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 9716.03 (3.66%) 9836.55 8695.32 - 10094.62 0 times
Tue 17 March 2026 9373.17 (3.05%) 9098.83 8925.79 - 9384.73 0 times
Fri 13 March 2026 9096.08 (10.58%) 9169.37 7546.30 - 9632.15 0 times
Fri 06 March 2026 8226.07 (20.26%) 6842.44 6842.44 - 8270.99 0 times
Fri 27 February 2026 6840.39 (1.95%) 6711.71 6632.03 - 6905.93 0 times
Fri 20 February 2026 6709.68 (4.9%) 6398.53 6345.91 - 6747.66 0 times
Fri 13 February 2026 6395.96 (0%) 6407.61 6341.57 - 6417.48 0 times
Fri 13 February 2026 6395.96 (-1.44%) 6491.33 6341.57 - 6682.20 0 times
Fri 06 February 2026 6489.38 (0.64%) 6302.13 6080.25 - 6541.55 0 times
Fri 30 January 2026 6448.31 (3.97%) 6204.15 6057.41 - 6505.74 0 times
Fri 23 January 2026 6202.28 (3.14%) 6016.02 5970.92 - 6242.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 8279.24 and 11531.42

Monthly Target 15632.18
Monthly Target 27674.11
Monthly Target 38884.3633333333
Monthly Target 410926.29
Monthly Target 512136.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 9716.03 (42.04%) 6842.44 6842.44 - 10094.62 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 9289.29
12 day DMA 8958.05
20 day DMA 8300.51
35 day DMA 7546.94
50 day DMA 7142.97
100 day DMA 6593.03
150 day DMA 6394.05
200 day DMA 6258.91

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9354.839174.259066.73
12 day EMA8917.138771.938659.72
20 day EMA8464.988333.358222.24
35 day EMA7860.27750.947654.48
50 day EMA7254.57154.077062.87

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9289.299220.719139.5
12 day SMA8958.058833.898717.67
20 day SMA8300.518148.428015.06
35 day SMA7546.947449.457356.86
50 day SMA7142.977069.527001.52
100 day SMA6593.036556.176522.64
150 day SMA6394.056368.526344.58
200 day SMA6258.916237.596218.21
Back to top | Use Dark Theme