SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 10264.61 and 10804.15

Daily Target 19826.65
Daily Target 210163.02
Daily Target 310366.193333333
Daily Target 410702.56
Daily Target 510905.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 10499.38 (3.58%) 10137.67 10029.83 - 10569.37 0 times
Wed 05 August 2026 10136.61 (-0.46%) 10184.45 9989.87 - 10311.56 0 times
Tue 04 August 2026 10183.39 (-3.85%) 10592.14 10027.02 - 10734.94 0 times
Mon 03 August 2026 10591.04 (-4.65%) 11117.55 10555.34 - 11117.55 0 times
Fri 31 July 2026 11107.93 (-0.59%) 11175.02 10958.05 - 11198.92 0 times
Thu 30 July 2026 11173.83 (-2.92%) 11511.00 11165.26 - 11511.00 0 times
Wed 29 July 2026 11509.78 (2.6%) 11219.01 11219.01 - 11556.15 0 times
Tue 28 July 2026 11217.82 (-0.79%) 11308.07 11130.06 - 11356.94 0 times
Mon 27 July 2026 11306.87 (-2.49%) 11599.35 11064.31 - 11599.35 0 times
Fri 24 July 2026 11595.73 (0%) 11854.60 11487.68 - 11861.02 0 times
Fri 24 July 2026 11595.73 (-2.17%) 11854.60 11487.68 - 11861.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 9680.79 and 10808.47

Weekly Target 19407.92
Weekly Target 29953.65
Weekly Target 310535.6
Weekly Target 411081.33
Weekly Target 511663.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 10499.38 (-5.48%) 11117.55 9989.87 - 11117.55 0 times
Fri 31 July 2026 11107.93 (-4.21%) 11599.35 10958.05 - 11599.35 0 times
Fri 24 July 2026 11595.73 (0%) 11854.60 11487.68 - 11861.02 0 times
Fri 24 July 2026 11595.73 (1.95%) 11568.08 11200.25 - 11979.58 0 times
Fri 17 July 2026 11373.46 (14.7%) 10035.95 10035.95 - 11494.25 0 times
Tue 07 July 2026 9915.53 (1.31%) 9791.66 9791.66 - 10159.54 0 times
Thu 02 July 2026 9787.58 (3.3%) 9477.99 9477.99 - 9936.49 0 times
Fri 26 June 2026 9475.06 (-2.73%) 9725.17 9246.80 - 9871.95 0 times
Thu 18 June 2026 9741.32 (-2.59%) 10002.91 9317.23 - 10002.91 0 times
Fri 12 June 2026 9999.86 (-0.23%) 10025.79 9751.45 - 10478.18 0 times
Fri 05 June 2026 10022.75 (0.45%) 9980.87 9861.19 - 10520.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 9680.79 and 10808.47

Monthly Target 19407.92
Monthly Target 29953.65
Monthly Target 310535.6
Monthly Target 411081.33
Monthly Target 511663.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 10499.38 (-5.48%) 11117.55 9989.87 - 11117.55 0 times
Fri 31 July 2026 11107.93 (14.39%) 9711.42 9581.60 - 11979.58 0 times
Tue 30 June 2026 9710.40 (-2.68%) 9980.87 9246.80 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 10503.67
12 day DMA 11064.29
20 day DMA 11105.81
35 day DMA 10495.28
50 day DMA 10405.6
100 day DMA 10282.5
150 day DMA 9001.91
200 day DMA 8264.65

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10532.3710548.8610754.95
12 day EMA10798.9510853.410983.68
20 day EMA10815.5610848.8310923.77
35 day EMA10750.7210765.5210802.55
50 day EMA10497.510497.4210512.14

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10503.6710638.5610913.19
12 day SMA11064.2911153.4611267.24
20 day SMA11105.8111076.6211073.8
35 day SMA10495.2810481.0110482.72
50 day SMA10405.610410.8410430.39
100 day SMA10282.510261.6710242.57
150 day SMA9001.918971.178942.76
200 day SMA8264.658241.188219.17
Back to top | Use Dark Theme