SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 3072.46 and 3180.31

Daily Target 13046.05
Daily Target 23098.87
Daily Target 33153.8966666667
Daily Target 43206.72
Daily Target 53261.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 3151.70 (-0.09%) 3154.56 3101.07 - 3208.92 0 times
Mon 06 April 2026 3154.56 (0.61%) 3135.30 3060.16 - 3178.88 0 times
Thu 02 April 2026 3135.30 (6.36%) 2947.83 2896.24 - 3162.67 0 times
Wed 01 April 2026 2947.83 (-3.32%) 3055.11 2919.32 - 3108.13 0 times
Tue 31 March 2026 3048.91 (-1.91%) 3108.41 3020.02 - 3228.18 0 times
Mon 30 March 2026 3108.41 (2.16%) 3042.81 3042.81 - 3144.84 0 times
Fri 27 March 2026 3042.81 (3.47%) 2940.78 2876.31 - 3057.30 0 times
Thu 26 March 2026 2940.78 (4.18%) 2822.72 2822.72 - 2960.89 0 times
Wed 25 March 2026 2822.72 (-4.34%) 2950.88 2740.53 - 2950.88 0 times
Tue 24 March 2026 2950.88 (5.71%) 2791.45 2791.45 - 2959.46 0 times
Mon 23 March 2026 2791.45 (-5%) 3081.81 2725.08 - 3162.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3105.93 and 3254.69

Weekly Target 12991.5
Weekly Target 23071.6
Weekly Target 33140.26
Weekly Target 43220.36
Weekly Target 53289.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 3151.70 (0.52%) 3135.30 3060.16 - 3208.92 0 times
Thu 02 April 2026 3135.30 (3.04%) 3042.81 2896.24 - 3228.18 0 times
Fri 27 March 2026 3042.81 (3.55%) 3081.81 2725.08 - 3162.67 0 times
Tue 17 March 2026 2938.39 (3%) 2852.67 2798.41 - 2942.01 0 times
Fri 13 March 2026 2852.67 (10.5%) 2581.61 2367.07 - 3022.37 0 times
Fri 06 March 2026 2581.61 (20.17%) 2148.21 2148.21 - 2595.90 0 times
Fri 27 February 2026 2148.21 (1.88%) 2108.64 2082.98 - 2168.79 0 times
Fri 20 February 2026 2108.64 (4.83%) 2011.45 1995.00 - 2120.58 0 times
Fri 13 February 2026 2011.45 (0%) 2014.83 1994.16 - 2017.75 0 times
Fri 13 February 2026 2011.45 (-1.51%) 2042.27 1994.16 - 2101.71 0 times
Fri 06 February 2026 2042.27 (0.57%) 2030.77 1914.49 - 2059.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3023.97 and 3336.65

Monthly Target 12772.94
Monthly Target 22962.32
Monthly Target 33085.62
Monthly Target 43275
Monthly Target 53398.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 3151.70 (3.37%) 3055.11 2896.24 - 3208.92 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3087.66
12 day DMA 3002.81
20 day DMA 2866.69
35 day DMA 2547.47
50 day DMA 2384.13
100 day DMA 2146.71
150 day DMA 2071.21
200 day DMA 2027.72

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3101.673076.663037.72
12 day EMA2989.262959.742924.33
20 day EMA2854.422823.142788.27
35 day EMA2646.32616.552584.88
50 day EMA2417.212387.242355.93

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3087.6630793056.65
12 day SMA3002.812974.872949.72
20 day SMA2866.692827.32785.06
35 day SMA2547.472516.622485.13
50 day SMA2384.132360.42336.02
100 day SMA2146.712135.422123.52
150 day SMA2071.212062.892054.79
200 day SMA2027.722021.132014.45
Back to top | Use Dark Theme