SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 3374.24 and 3448.72

Daily Target 13353.99
Daily Target 23394.49
Daily Target 33428.4733333333
Daily Target 43468.97
Daily Target 53502.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3434.98 (-0.58%) 3455.06 3387.98 - 3462.46 0 times
Thu 30 July 2026 3455.06 (-2.93%) 3559.33 3452.30 - 3559.33 0 times
Wed 29 July 2026 3559.33 (2.59%) 3469.41 3469.41 - 3573.68 0 times
Tue 28 July 2026 3469.41 (-0.8%) 3497.32 3442.59 - 3512.44 0 times
Mon 27 July 2026 3497.32 (-2.52%) 3587.80 3422.29 - 3587.80 0 times
Fri 24 July 2026 3587.80 (0%) 3667.91 3554.15 - 3669.90 0 times
Fri 24 July 2026 3587.80 (-2.18%) 3667.91 3554.15 - 3669.90 0 times
Thu 23 July 2026 3667.91 (2.44%) 3580.41 3580.41 - 3707.41 0 times
Wed 22 July 2026 3580.41 (0.58%) 3559.89 3549.07 - 3637.24 0 times
Tue 21 July 2026 3559.89 (0.94%) 3526.68 3495.78 - 3579.20 0 times
Mon 20 July 2026 3526.68 (0.14%) 3521.60 3466.87 - 3582.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3311.57 and 3511.39

Weekly Target 13270.43
Weekly Target 23352.71
Weekly Target 33470.2533333333
Weekly Target 43552.53
Weekly Target 53670.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3434.98 (-4.26%) 3587.80 3387.98 - 3587.80 0 times
Fri 24 July 2026 3587.80 (0%) 3667.91 3554.15 - 3669.90 0 times
Fri 24 July 2026 3587.80 (1.88%) 3521.60 3466.87 - 3707.41 0 times
Fri 17 July 2026 3521.60 (14.59%) 3108.73 3108.73 - 3559.11 0 times
Tue 07 July 2026 3073.34 (1.25%) 3035.26 3035.26 - 3148.98 0 times
Thu 02 July 2026 3035.26 (3.23%) 2940.17 2940.17 - 3081.77 0 times
Fri 26 June 2026 2940.17 (-2.77%) 3019.03 2870.35 - 3064.60 0 times
Thu 18 June 2026 3023.92 (-2.69%) 3107.47 2893.24 - 3107.47 0 times
Fri 12 June 2026 3107.47 (-0.3%) 3116.79 3030.27 - 3256.22 0 times
Fri 05 June 2026 3116.79 (0.38%) 3105.03 3067.37 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-9.46%) 3429.40 3069.21 - 3429.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3202.82 and 3939.58

Monthly Target 12634.25
Monthly Target 23034.62
Monthly Target 33371.0133333333
Monthly Target 43771.38
Monthly Target 54107.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3434.98 (14.04%) 3011.96 2970.65 - 3707.41 0 times
Tue 30 June 2026 3011.96 (-3%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3483.22
12 day DMA 3537.35
20 day DMA 3411.02
35 day DMA 3244.11
50 day DMA 3254.69
100 day DMA 3173.69
150 day DMA 2773.63
200 day DMA 2560.74

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3484.083508.623535.4
12 day EMA3473.623480.643485.29
20 day EMA3419.913418.323414.45
35 day EMA3375.13371.573366.65
50 day EMA3303.423298.053291.64

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3483.223513.783540.33
12 day SMA3537.353535.343532.23
20 day SMA3411.023389.863368.04
35 day SMA3244.113235.793226.12
50 day SMA3254.693258.773260.5
100 day SMA3173.693162.443150.18
150 day SMA2773.632762.82751.79
200 day SMA2560.742553.062545.33
Back to top | Use Dark Theme