SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 4019.88 and 4123.61

Daily Target 13988.15
Daily Target 24051.61
Daily Target 34091.8766666667
Daily Target 44155.34
Daily Target 54195.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 4115.08 (-0.43%) 4131.88 4028.41 - 4132.14 0 times
Tue 15 September 2026 4132.77 (3.5%) 3993.15 3993.15 - 4154.92 0 times
Mon 14 September 2026 3993.15 (0.51%) 3972.94 3972.94 - 4149.31 0 times
Fri 11 September 2026 3972.94 (-2.63%) 4080.26 3964.54 - 4166.77 0 times
Thu 10 September 2026 4080.26 (5.49%) 3867.74 3848.73 - 4083.39 0 times
Wed 09 September 2026 3867.74 (-1.18%) 3912.72 3832.96 - 3958.80 0 times
Tue 08 September 2026 3913.81 (1.21%) 3867.13 3867.13 - 4001.74 0 times
Fri 04 September 2026 3867.13 (2.54%) 3771.25 3710.38 - 3871.10 0 times
Thu 03 September 2026 3771.25 (1%) 3733.84 3677.54 - 3785.45 0 times
Wed 02 September 2026 3733.84 (-1%) 3771.49 3732.16 - 3840.18 0 times
Tue 01 September 2026 3771.49 (1.89%) 3701.60 3701.60 - 3790.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 4044.01 and 4225.99

Weekly Target 13899
Weekly Target 24007.04
Weekly Target 34080.98
Weekly Target 44189.02
Weekly Target 54262.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 4115.08 (3.58%) 3972.94 3972.94 - 4154.92 0 times
Fri 11 September 2026 3972.94 (2.74%) 3867.13 3832.96 - 4166.77 0 times
Fri 04 September 2026 3867.13 (5.39%) 3669.36 3661.18 - 3871.10 0 times
Fri 28 August 2026 3669.36 (0.11%) 3665.27 3452.82 - 3695.46 0 times
Fri 21 August 2026 3665.27 (4.9%) 3493.96 3468.94 - 3699.31 0 times
Fri 14 August 2026 3493.96 (6.07%) 3293.97 3293.81 - 3515.79 0 times
Fri 07 August 2026 3293.97 (-4.11%) 3436.20 3086.97 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-4.26%) 3587.80 3387.98 - 3587.80 0 times
Fri 24 July 2026 3587.80 (0%) 3667.91 3554.15 - 3669.90 0 times
Fri 24 July 2026 3587.80 (1.88%) 3521.60 3466.87 - 3707.41 0 times
Fri 17 July 2026 3521.60 (14.59%) 3108.73 3108.73 - 3559.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3896.31 and 4385.54

Monthly Target 13497.23
Monthly Target 23806.16
Monthly Target 33986.4633333333
Monthly Target 44295.39
Monthly Target 54475.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 4115.08 (11.17%) 3701.60 3677.54 - 4166.77 0 times
Mon 31 August 2026 3701.48 (7.76%) 3436.20 3086.97 - 3723.37 0 times
Fri 31 July 2026 3434.98 (14.04%) 3011.96 2970.65 - 3707.41 0 times
Tue 30 June 2026 3011.96 (-3%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 4058.84
12 day DMA 3910.08
20 day DMA 3785.61
35 day DMA 3622.79
50 day DMA 3569.38
100 day DMA 3414.8
150 day DMA 3142.82
200 day DMA 2832.92

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA4047.764014.13954.77
12 day EMA3927.143892.983849.4
20 day EMA3823.923793.293757.57
35 day EMA3692.733667.873640.5
50 day EMA3572.883550.763527.01

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA4058.844009.373965.58
12 day SMA3910.083872.943828.32
20 day SMA3785.613760.793733.26
35 day SMA3622.793604.343586.18
50 day SMA3569.383547.783526.41
100 day SMA3414.83405.43394.68
150 day SMA3142.823128.823114.97
200 day SMA2832.922821.992811.13
Back to top | Use Dark Theme