SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3434.94 and 3481.11

Daily Target 13425
Daily Target 23444.87
Daily Target 33471.17
Daily Target 43491.04
Daily Target 53517.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 3464.74 (-0.22%) 3472.79 3451.30 - 3497.47 0 times
Mon 03 August 2026 3472.43 (-0.29%) 3477.95 3450.54 - 3477.95 0 times
Fri 31 July 2026 3482.56 (-0.18%) 3489.36 3475.31 - 3495.46 0 times
Thu 30 July 2026 3488.99 (0.36%) 3483.04 3474.30 - 3502.66 0 times
Wed 29 July 2026 3476.31 (0.31%) 3471.93 3469.20 - 3488.98 0 times
Tue 28 July 2026 3465.64 (-0.2%) 3473.01 3448.39 - 3473.65 0 times
Mon 27 July 2026 3472.64 (-1.43%) 3508.89 3468.20 - 3513.11 0 times
Fri 24 July 2026 3522.95 (0%) 3535.40 3508.15 - 3537.71 0 times
Fri 24 July 2026 3522.95 (-0.34%) 3535.40 3508.15 - 3537.71 0 times
Thu 23 July 2026 3535.04 (0.09%) 3534.10 3526.61 - 3541.88 0 times
Wed 22 July 2026 3531.78 (0.8%) 3504.21 3504.21 - 3537.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3434.18 and 3481.11

Weekly Target 13423.99
Weekly Target 23444.36
Weekly Target 33470.9166666667
Weekly Target 43491.29
Weekly Target 53517.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 3464.74 (-0.51%) 3477.95 3450.54 - 3497.47 0 times
Fri 31 July 2026 3482.56 (-1.15%) 3508.89 3448.39 - 3513.11 0 times
Fri 24 July 2026 3522.95 (0%) 3535.40 3508.15 - 3537.71 0 times
Fri 24 July 2026 3522.95 (2.04%) 3464.88 3454.18 - 3541.88 0 times
Fri 17 July 2026 3452.45 (1.62%) 3413.94 3408.56 - 3467.87 0 times
Tue 07 July 2026 3397.54 (1.76%) 3352.00 3351.01 - 3404.57 0 times
Thu 02 July 2026 3338.64 (0.08%) 3337.62 3296.48 - 3355.64 0 times
Fri 26 June 2026 3336.09 (-2.46%) 3413.14 3295.38 - 3430.20 0 times
Thu 18 June 2026 3420.28 (-0.37%) 3442.44 3407.96 - 3462.29 0 times
Fri 12 June 2026 3433.02 (-1.28%) 3482.00 3414.51 - 3497.16 0 times
Fri 05 June 2026 3477.70 (-2.1%) 3553.38 3474.06 - 3594.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3434.18 and 3481.11

Monthly Target 13423.99
Monthly Target 23444.36
Monthly Target 33470.9166666667
Monthly Target 43491.29
Monthly Target 53517.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 3464.74 (-0.51%) 3477.95 3450.54 - 3497.47 0 times
Fri 31 July 2026 3482.56 (4.64%) 3327.77 3310.05 - 3541.88 0 times
Tue 30 June 2026 3328.14 (-6.31%) 3553.38 3295.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3477.01
12 day DMA 3494.99
20 day DMA 3470.76
35 day DMA 3430.9
50 day DMA 3466.83
100 day DMA 3523.71
150 day DMA 3448.96
200 day DMA 3350.56

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3475.423480.763484.92
12 day EMA3476.113478.183479.22
20 day EMA3469.733470.253470.02
35 day EMA3482.743483.83484.47
50 day EMA3485.853486.713487.29

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3477.013477.193477.23
12 day SMA3494.993495.533493.87
20 day SMA3470.763464.463457.67
35 day SMA3430.93429.833429.06
50 day SMA3466.833471.033475.25
100 day SMA3523.713523.633523.32
150 day SMA3448.963446.793444.37
200 day SMA3350.563348.393346.24
Back to top | Use Dark Theme