SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3465.21 and 3523.12

Daily Target 13417.82
Daily Target 23454.68
Daily Target 33475.7333333333
Daily Target 43512.59
Daily Target 53533.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 3491.53 (1.34%) 3449.24 3438.88 - 3496.79 0 times
Thu 26 March 2026 3445.32 (0.05%) 3443.86 3426.44 - 3452.89 0 times
Wed 25 March 2026 3443.51 (0.55%) 3438.03 3414.23 - 3448.54 0 times
Tue 24 March 2026 3424.78 (0.85%) 3396.33 3394.93 - 3432.41 0 times
Mon 23 March 2026 3395.99 (-3.82%) 3454.74 3384.24 - 3454.97 0 times
Tue 17 March 2026 3530.91 (0.42%) 3516.33 3516.33 - 3546.14 0 times
Mon 16 March 2026 3515.97 (-0.96%) 3552.82 3513.19 - 3556.69 0 times
Fri 13 March 2026 3550.12 (-0.41%) 3566.60 3531.95 - 3567.78 0 times
Thu 12 March 2026 3564.84 (1.05%) 3528.00 3528.00 - 3576.04 0 times
Wed 11 March 2026 3527.84 (0.25%) 3524.19 3508.27 - 3536.39 0 times
Tue 10 March 2026 3519.02 (-0.3%) 3533.67 3482.79 - 3533.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3437.89 and 3550.44

Weekly Target 13344.97
Weekly Target 23418.25
Weekly Target 33457.52
Weekly Target 43530.8
Weekly Target 53570.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 3491.53 (-1.12%) 3454.74 3384.24 - 3496.79 0 times
Tue 17 March 2026 3530.91 (-0.54%) 3552.82 3513.19 - 3556.69 0 times
Fri 13 March 2026 3550.12 (0.45%) 3583.93 3482.79 - 3663.87 0 times
Fri 06 March 2026 3534.11 (3.94%) 3440.72 3391.32 - 3539.14 0 times
Fri 27 February 2026 3400.18 (1.36%) 3367.73 3357.15 - 3416.34 0 times
Fri 20 February 2026 3354.47 (1.49%) 3308.05 3255.88 - 3361.92 0 times
Fri 13 February 2026 3305.32 (0%) 3299.22 3282.70 - 3312.98 0 times
Fri 13 February 2026 3305.32 (-0.07%) 3318.14 3282.70 - 3359.43 0 times
Fri 06 February 2026 3307.54 (0.09%) 3298.61 3187.18 - 3363.01 0 times
Fri 30 January 2026 3304.43 (-1.22%) 3353.39 3276.79 - 3535.92 0 times
Fri 23 January 2026 3345.12 (3.11%) 3245.46 3245.46 - 3348.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3437.89 and 3717.52

Monthly Target 13233.58
Monthly Target 23362.56
Monthly Target 33513.2133333333
Monthly Target 43642.19
Monthly Target 53792.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3491.53 (2.69%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times
Fri 30 May 2025 2779.74 (0.56%) 2760.23 2742.08 - 2829.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3440.23
12 day DMA 3494.96
20 day DMA 3469.79
35 day DMA 3406.21
50 day DMA 3379.28
100 day DMA 3236.63
150 day DMA 3151.14
200 day DMA 3074.99

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3466.223453.563457.68
12 day EMA3469.193465.133468.73
20 day EMA3454.563450.673451.23
35 day EMA3420.963416.813415.13
50 day EMA3373.533368.723365.59

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3440.233448.13462.23
12 day SMA3494.963498.513499.49
20 day SMA3469.793463.753459.57
35 day SMA3406.213401.563396.04
50 day SMA3379.283374.483370.18
100 day SMA3236.633231.953227.86
150 day SMA3151.143146.933143.01
200 day SMA3074.993071.433068.14
Back to top | Use Dark Theme