SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3608.86 and 3670.98

Daily Target 13596.89
Daily Target 23620.82
Daily Target 33659.0133333333
Daily Target 43682.94
Daily Target 53721.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3644.74 (-1.34%) 3694.73 3635.09 - 3697.21 0 times
Thu 14 May 2026 3694.36 (-1.21%) 3739.80 3692.55 - 3742.93 0 times
Wed 13 May 2026 3739.69 (0.68%) 3717.72 3712.08 - 3750.62 0 times
Tue 12 May 2026 3714.60 (0.61%) 3695.96 3691.78 - 3719.34 0 times
Mon 11 May 2026 3692.16 (1.6%) 3635.48 3635.48 - 3698.22 0 times
Fri 08 May 2026 3634.11 (0.56%) 3615.97 3615.48 - 3637.07 0 times
Thu 07 May 2026 3613.92 (-0.45%) 3631.90 3594.48 - 3638.94 0 times
Wed 06 May 2026 3630.37 (0%) 3664.95 3614.56 - 3679.77 0 times
Wed 06 May 2026 3630.37 (-0.94%) 3664.95 3614.56 - 3679.77 0 times
Tue 05 May 2026 3664.95 (0.06%) 3663.15 3648.54 - 3672.68 0 times
Mon 04 May 2026 3662.78 (0.25%) 3654.73 3638.45 - 3666.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3639.92 and 3755.45

Weekly Target 13561.29
Weekly Target 23603.01
Weekly Target 33676.8166666667
Weekly Target 43718.54
Weekly Target 53792.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3644.74 (0.29%) 3635.48 3635.09 - 3750.62 0 times
Fri 08 May 2026 3634.11 (0.1%) 3664.95 3594.48 - 3679.77 0 times
Wed 06 May 2026 3630.37 (-0.64%) 3654.73 3614.56 - 3679.77 0 times
Fri 01 May 2026 3653.64 (1.39%) 3599.45 3599.45 - 3678.58 0 times
Fri 24 April 2026 3603.65 (1.66%) 3545.87 3543.25 - 3614.37 0 times
Fri 17 April 2026 3544.80 (0.5%) 3516.66 3516.66 - 3596.86 0 times
Fri 10 April 2026 3527.12 (-1.26%) 3575.96 3506.60 - 3603.57 0 times
Thu 02 April 2026 3572.22 (2.31%) 3499.33 3495.23 - 3576.09 0 times
Fri 27 March 2026 3491.53 (-1.12%) 3454.74 3384.24 - 3496.79 0 times
Tue 17 March 2026 3530.91 (-0.54%) 3552.82 3513.19 - 3556.69 0 times
Fri 13 March 2026 3550.12 (0.45%) 3583.93 3482.79 - 3663.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3541.54 and 3697.68

Monthly Target 13507.14
Monthly Target 23575.94
Monthly Target 33663.28
Monthly Target 43732.08
Monthly Target 53819.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3644.74 (-0.2%) 3652.35 3594.48 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3697.11
12 day DMA 3664.64
20 day DMA 3644.22
35 day DMA 3605.64
50 day DMA 3571.38
100 day DMA 3428.93
150 day DMA 3303.23
200 day DMA 3208.11

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3678.243694.993695.31
12 day EMA3664.253667.83662.97
20 day EMA3643.933643.843638.52
35 day EMA3606.973604.753599.47
50 day EMA3570.073567.023561.82

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3697.113694.983678.9
12 day SMA3664.643665.243661.88
20 day SMA3644.223639.913632.43
35 day SMA3605.643601.263594.15
50 day SMA3571.383566.843561.44
100 day SMA3428.933423.383417.34
150 day SMA3303.233299.13294.61
200 day SMA3208.113204.173200.06
Back to top | Use Dark Theme