SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 263.05 and 264.58

Daily Target 1262.7
Daily Target 2263.4
Daily Target 3264.23333333333
Daily Target 4264.93
Daily Target 5265.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 264.09 (-0.2%) 264.61 263.54 - 265.07 0 times
Thu 30 July 2026 264.61 (0.35%) 264.16 263.50 - 265.65 0 times
Wed 29 July 2026 263.68 (0.3%) 263.34 263.14 - 264.64 0 times
Tue 28 July 2026 262.90 (-0.21%) 263.45 261.59 - 263.50 0 times
Mon 27 July 2026 263.45 (-1.46%) 266.21 263.12 - 266.53 0 times
Fri 24 July 2026 267.35 (0%) 268.30 266.23 - 268.48 0 times
Fri 24 July 2026 267.35 (-0.35%) 268.30 266.23 - 268.48 0 times
Thu 23 July 2026 268.30 (0.08%) 268.23 267.66 - 268.82 0 times
Wed 22 July 2026 268.08 (0.79%) 265.99 265.99 - 268.54 0 times
Tue 21 July 2026 265.99 (0.93%) 263.56 263.03 - 266.19 0 times
Mon 20 July 2026 263.54 (0.51%) 263.06 262.24 - 263.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 260.37 and 265.31

Weekly Target 1259.13
Weekly Target 2261.61
Weekly Target 3264.07
Weekly Target 4266.55
Weekly Target 5269.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 264.09 (-1.22%) 266.21 261.59 - 266.53 0 times
Fri 24 July 2026 267.35 (0%) 268.30 266.23 - 268.48 0 times
Fri 24 July 2026 267.35 (1.96%) 263.06 262.24 - 268.82 0 times
Fri 17 July 2026 262.20 (1.51%) 259.38 258.97 - 263.39 0 times
Tue 07 July 2026 258.30 (1.71%) 254.86 254.78 - 258.83 0 times
Thu 02 July 2026 253.95 (0.02%) 253.95 250.79 - 255.24 0 times
Fri 26 June 2026 253.91 (-2.54%) 259.89 250.84 - 261.19 0 times
Thu 18 June 2026 260.54 (-0.43%) 262.30 259.60 - 263.76 0 times
Fri 12 June 2026 261.66 (-1.36%) 265.51 260.28 - 266.66 0 times
Fri 05 June 2026 265.26 (-2.17%) 271.14 264.98 - 274.21 0 times
Fri 29 May 2026 271.14 (-1.85%) 275.47 270.75 - 276.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 257.95 and 274.97

Monthly Target 1244.55
Monthly Target 2254.32
Monthly Target 3261.57
Monthly Target 4271.34
Monthly Target 5278.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 264.09 (4.3%) 253.15 251.80 - 268.82 0 times
Tue 30 June 2026 253.20 (-6.62%) 271.14 250.79 - 274.21 0 times
Fri 29 May 2026 271.14 (-3.02%) 279.57 270.75 - 286.74 0 times
Thu 30 April 2026 279.57 (2.57%) 272.63 269.01 - 281.60 0 times
Tue 31 March 2026 272.57 (4.07%) 264.96 260.06 - 281.95 0 times
Fri 27 February 2026 261.92 (2.61%) 254.73 246.13 - 263.17 0 times
Fri 30 January 2026 255.26 (4.7%) 244.13 243.39 - 273.17 0 times
Wed 31 December 2025 243.79 (2.16%) 238.72 237.76 - 248.41 0 times
Fri 28 November 2025 238.64 (0.57%) 239.19 230.71 - 240.11 0 times
Fri 31 October 2025 237.28 (1.65%) 233.58 233.02 - 240.73 0 times
Tue 30 September 2025 233.43 (0.93%) 231.63 229.62 - 235.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 263.75
12 day DMA 265.13
20 day DMA 262.55
35 day DMA 260.71
50 day DMA 264.56
100 day DMA 269.23
150 day DMA 264.14
200 day DMA 257.51

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA264.34264.46264.38
12 day EMA264.03264.02263.91
20 day EMA263.48263.42263.3
35 day EMA264.98265.03265.05
50 day EMA265.96266.04266.1

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA263.75264.4264.95
12 day SMA265.13264.84264.67
20 day SMA262.55262261.37
35 day SMA260.71260.74260.76
50 day SMA264.56264.85265.2
100 day SMA269.23269.22269.21
150 day SMA264.14263.97263.81
200 day SMA257.51257.37257.23
Back to top | Use Dark Theme