SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 126.45 and 129.93

Daily Target 1125.68
Daily Target 2127.21
Daily Target 3129.15666666667
Daily Target 4130.69
Daily Target 5132.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 128.75 (-1.26%) 130.40 127.62 - 131.10 0 times
Thu 14 May 2026 130.39 (-2.53%) 134.13 129.87 - 134.13 0 times
Wed 13 May 2026 133.77 (2.47%) 130.20 130.20 - 133.94 0 times
Tue 12 May 2026 130.54 (0.68%) 130.45 128.89 - 132.37 0 times
Mon 11 May 2026 129.66 (1.53%) 128.44 127.14 - 130.35 0 times
Fri 08 May 2026 127.71 (1.04%) 126.66 125.71 - 128.23 0 times
Thu 07 May 2026 126.39 (-1.81%) 128.30 125.08 - 128.74 0 times
Wed 06 May 2026 128.72 (0%) 133.15 125.77 - 133.42 0 times
Wed 06 May 2026 128.72 (-3.64%) 133.15 125.77 - 133.42 0 times
Tue 05 May 2026 133.58 (0.53%) 133.14 132.19 - 134.62 0 times
Mon 04 May 2026 132.87 (2.31%) 129.91 129.13 - 133.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 127.95 and 134.94

Weekly Target 1123.02
Weekly Target 2125.88
Weekly Target 3130.00666666667
Weekly Target 4132.87
Weekly Target 5137

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 128.75 (0.81%) 128.44 127.14 - 134.13 0 times
Fri 08 May 2026 127.71 (-0.78%) 133.15 125.08 - 133.42 0 times
Wed 06 May 2026 128.72 (-0.89%) 129.91 125.77 - 134.62 0 times
Fri 01 May 2026 129.87 (6.02%) 122.79 121.14 - 130.40 0 times
Fri 24 April 2026 122.49 (4.75%) 117.76 116.45 - 122.92 0 times
Fri 17 April 2026 116.94 (-3.16%) 121.80 116.16 - 123.51 0 times
Fri 10 April 2026 120.75 (-8.36%) 131.81 120.30 - 133.13 0 times
Thu 02 April 2026 131.76 (-4.76%) 138.65 130.97 - 141.38 0 times
Fri 27 March 2026 138.35 (9.18%) 137.77 134.46 - 140.18 0 times
Tue 17 March 2026 126.72 (0.6%) 126.01 124.08 - 127.25 0 times
Fri 13 March 2026 125.97 (1.98%) 123.55 123.55 - 128.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 126.92 and 136.46

Monthly Target 1119.94
Monthly Target 2124.35
Monthly Target 3129.48333333333
Monthly Target 4133.89
Monthly Target 5139.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 128.75 (1.45%) 127.27 125.08 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 130.62
12 day DMA 130.08
20 day DMA 127.15
35 day DMA 126.47
50 day DMA 127.24
100 day DMA 125.56
150 day DMA 125.7
200 day DMA 129.37

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.02130.65130.78
12 day EMA129.15129.22129.01
20 day EMA128.12128.05127.8
35 day EMA127.65127.59127.42
50 day EMA127.15127.08126.94

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.62130.41129.61
12 day SMA130.08129.93129.75
20 day SMA127.15126.63125.96
35 day SMA126.47126.74127
50 day SMA127.24127.1126.93
100 day SMA125.56125.5125.44
150 day SMA125.7125.77125.84
200 day SMA129.37129.43129.5
Back to top | Use Dark Theme