SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 133.96 and 138.97

Daily Target 1133.09
Daily Target 2134.82
Daily Target 3138.1
Daily Target 4139.83
Daily Target 5143.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 136.55 (-1.3%) 138.65 136.37 - 141.38 0 times
Fri 27 March 2026 138.35 (-0.68%) 139.31 137.56 - 139.84 0 times
Thu 26 March 2026 139.30 (2.07%) 136.49 136.40 - 140.18 0 times
Wed 25 March 2026 136.48 (-2.07%) 139.37 134.46 - 139.37 0 times
Tue 24 March 2026 139.36 (2.33%) 136.20 135.24 - 139.62 0 times
Mon 23 March 2026 136.19 (7.47%) 137.77 135.22 - 138.12 0 times
Tue 17 March 2026 126.72 (1.84%) 124.44 124.44 - 127.25 0 times
Mon 16 March 2026 124.43 (-1.22%) 126.01 124.08 - 126.62 0 times
Fri 13 March 2026 125.97 (-0.06%) 126.06 125.36 - 127.28 0 times
Thu 12 March 2026 126.04 (0.92%) 124.90 123.77 - 127.01 0 times
Wed 11 March 2026 124.89 (-0.9%) 126.03 124.28 - 127.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 133.96 and 138.97

Weekly Target 1133.09
Weekly Target 2134.82
Weekly Target 3138.1
Weekly Target 4139.83
Weekly Target 5143.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 136.55 (-1.3%) 138.65 136.37 - 141.38 0 times
Fri 27 March 2026 138.35 (9.18%) 137.77 134.46 - 140.18 0 times
Tue 17 March 2026 126.72 (0.6%) 126.01 124.08 - 127.25 0 times
Fri 13 March 2026 125.97 (1.98%) 123.55 123.55 - 128.28 0 times
Fri 06 March 2026 123.52 (1.59%) 124.17 119.21 - 125.13 0 times
Fri 27 February 2026 121.59 (0.21%) 121.10 120.58 - 124.20 0 times
Fri 20 February 2026 121.33 (2.89%) 120.16 117.71 - 122.55 0 times
Fri 13 February 2026 117.92 (0%) 118.36 117.31 - 118.62 0 times
Fri 13 February 2026 117.92 (-1.9%) 121.12 116.71 - 123.74 0 times
Fri 06 February 2026 120.21 (-1.05%) 120.93 119.87 - 125.11 0 times
Fri 30 January 2026 121.49 (-3.06%) 125.69 120.55 - 127.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 127.88 and 150.05

Monthly Target 1110.21
Monthly Target 2123.38
Monthly Target 3132.38
Monthly Target 4145.55
Monthly Target 5154.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 136.55 (12.3%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times
Mon 30 June 2025 140.43 (-6.78%) 151.15 140.00 - 153.63 0 times
Fri 30 May 2025 150.65 (-0.81%) 151.99 148.52 - 161.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 138.01
12 day DMA 131.69
20 day DMA 127.97
35 day DMA 124.65
50 day DMA 124.7
100 day DMA 124.86
150 day DMA 128.66
200 day DMA 132.24

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.56136.56135.67
12 day EMA132.86132.19131.07
20 day EMA130.05129.37128.43
35 day EMA127.78127.26126.61
50 day EMA126.17125.75125.24

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA138.01137.94135.61
12 day SMA131.69130.97129.73
20 day SMA127.97127.27126.48
35 day SMA124.65124.27123.87
50 day SMA124.7124.5124.26
100 day SMA124.86124.72124.54
150 day SMA128.66128.7128.72
200 day SMA132.24132.3132.36
Back to top | Use Dark Theme