SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 12.23 and 12.43

Daily Target 112.18
Daily Target 212.27
Daily Target 312.38
Daily Target 412.47
Daily Target 512.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 12.36 (-0.64%) 12.44 12.29 - 12.49 0 times
Thu 26 March 2026 12.44 (2.05%) 12.19 12.18 - 12.52 0 times
Wed 25 March 2026 12.19 (-2.09%) 12.45 12.01 - 12.45 0 times
Tue 24 March 2026 12.45 (2.3%) 12.17 12.08 - 12.47 0 times
Mon 23 March 2026 12.17 (7.41%) 12.31 12.08 - 12.34 0 times
Tue 17 March 2026 11.33 (1.8%) 11.13 11.13 - 11.38 0 times
Mon 16 March 2026 11.13 (-1.24%) 11.27 11.09 - 11.32 0 times
Fri 13 March 2026 11.27 (0%) 11.27 11.21 - 11.38 0 times
Thu 12 March 2026 11.27 (0.9%) 11.17 11.07 - 11.36 0 times
Wed 11 March 2026 11.17 (-0.89%) 11.27 11.12 - 11.39 0 times
Tue 10 March 2026 11.27 (-1.49%) 11.44 11.12 - 11.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 12.19 and 12.7

Weekly Target 111.79
Weekly Target 212.07
Weekly Target 312.296666666667
Weekly Target 412.58
Weekly Target 512.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 12.36 (9.09%) 12.31 12.01 - 12.52 0 times
Tue 17 March 2026 11.33 (0.53%) 11.27 11.09 - 11.38 0 times
Fri 13 March 2026 11.27 (1.99%) 11.05 11.05 - 11.48 0 times
Fri 06 March 2026 11.05 (1.47%) 11.12 10.67 - 11.20 0 times
Fri 27 February 2026 10.89 (0.18%) 10.85 10.80 - 11.13 0 times
Fri 20 February 2026 10.87 (2.74%) 10.77 10.55 - 10.98 0 times
Fri 13 February 2026 10.58 (0%) 10.62 10.52 - 10.64 0 times
Fri 13 February 2026 10.58 (-1.95%) 10.87 10.47 - 11.10 0 times
Fri 06 February 2026 10.79 (-1.1%) 10.86 10.76 - 11.23 0 times
Fri 30 January 2026 10.91 (-3.11%) 11.29 10.83 - 11.47 0 times
Fri 23 January 2026 11.26 (-1.57%) 11.42 11.21 - 11.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 11.52 and 13.37

Monthly Target 110
Monthly Target 211.18
Monthly Target 311.85
Monthly Target 413.03
Monthly Target 513.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 12.36 (13.5%) 11.12 10.67 - 12.52 0 times
Fri 27 February 2026 10.89 (-0.18%) 10.86 10.47 - 11.23 0 times
Fri 30 January 2026 10.91 (-4.97%) 11.42 10.83 - 11.53 0 times
Wed 31 December 2025 11.48 (-1.29%) 11.60 11.00 - 11.73 0 times
Fri 28 November 2025 11.63 (5.44%) 11.20 10.74 - 11.69 0 times
Fri 31 October 2025 11.03 (-13.08%) 12.69 10.77 - 12.91 0 times
Tue 30 September 2025 12.69 (-2.68%) 13.13 12.05 - 13.13 0 times
Fri 29 August 2025 13.04 (0.08%) 13.01 12.69 - 13.59 0 times
Thu 31 July 2025 13.03 (0.93%) 12.89 12.30 - 13.44 0 times
Mon 30 June 2025 12.91 (-7.12%) 13.94 12.87 - 14.17 0 times
Fri 30 May 2025 13.90 (-1.14%) 14.07 13.70 - 14.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 12.32
12 day DMA 11.71
20 day DMA 11.38
35 day DMA 11.13
50 day DMA 11.16
100 day DMA 11.22
150 day DMA 11.63
200 day DMA 12.01

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.1211.96
12 day EMA11.8211.7211.59
20 day EMA11.5711.4911.39
35 day EMA11.3911.3311.26
50 day EMA11.2911.2511.2

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.1211.85
12 day SMA11.7111.611.46
20 day SMA11.3811.3211.24
35 day SMA11.1311.0911.05
50 day SMA11.1611.1411.12
100 day SMA11.2211.2111.2
150 day SMA11.6311.6311.64
200 day SMA12.0112.0112.02
Back to top | Use Dark Theme