SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 148.12 and 152.1

Daily Target 1147.4
Daily Target 2148.84
Daily Target 3151.37666666667
Daily Target 4152.82
Daily Target 5155.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 150.29 (-2.07%) 153.91 149.93 - 153.91 0 times
Tue 07 April 2026 153.47 (-2.6%) 157.57 153.36 - 158.63 0 times
Mon 06 April 2026 157.57 (-0.2%) 157.89 156.31 - 159.47 0 times
Thu 02 April 2026 157.89 (-1.9%) 160.94 156.94 - 163.15 0 times
Wed 01 April 2026 160.94 (-1.48%) 163.36 158.42 - 163.36 0 times
Tue 31 March 2026 163.36 (-0.2%) 163.68 159.68 - 165.57 0 times
Mon 30 March 2026 163.68 (-1.33%) 165.89 163.47 - 169.47 0 times
Fri 27 March 2026 165.89 (-0.69%) 167.05 164.94 - 167.47 0 times
Thu 26 March 2026 167.05 (2.06%) 163.68 163.57 - 168.10 0 times
Wed 25 March 2026 163.68 (-2.08%) 167.15 161.26 - 167.15 0 times
Tue 24 March 2026 167.15 (2.32%) 163.36 162.21 - 167.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 145.34 and 154.88

Weekly Target 1143.69
Weekly Target 2146.99
Weekly Target 3153.23
Weekly Target 4156.53
Weekly Target 5162.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 150.29 (-4.81%) 157.89 149.93 - 159.47 0 times
Thu 02 April 2026 157.89 (-4.82%) 165.89 156.94 - 169.47 0 times
Fri 27 March 2026 165.89 (9.07%) 165.26 161.26 - 168.10 0 times
Tue 17 March 2026 152.10 (0.56%) 151.26 148.94 - 152.73 0 times
Fri 13 March 2026 151.26 (1.91%) 148.42 148.42 - 154.10 0 times
Fri 06 March 2026 148.42 (1.51%) 146.21 143.26 - 150.42 0 times
Fri 27 February 2026 146.21 (0.14%) 146.00 145.05 - 149.36 0 times
Fri 20 February 2026 146.00 (2.82%) 142.00 141.68 - 147.47 0 times
Fri 13 February 2026 142.00 (0%) 141.89 141.26 - 142.84 0 times
Fri 13 February 2026 142.00 (-3.85%) 146.84 140.42 - 151.01 0 times
Fri 06 February 2026 147.68 (-1.68%) 150.21 147.36 - 154.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 143.4 and 156.83

Monthly Target 1141.1
Monthly Target 2145.69
Monthly Target 3154.52666666667
Monthly Target 4159.12
Monthly Target 5167.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 150.29 (-8%) 163.36 149.93 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 156.03
12 day DMA 161.19
20 day DMA 157.09
35 day DMA 151.99
50 day DMA 151.62
100 day DMA 153.88
150 day DMA 157.84
200 day DMA 161.53

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA155.28157.78159.94
12 day EMA157.28158.55159.47
20 day EMA156.44157.09157.47
35 day EMA154.99155.27155.38
50 day EMA152.36152.44152.4

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA156.03158.65160.69
12 day SMA161.19161.35161
20 day SMA157.09156.79156.34
35 day SMA151.99151.75151.45
50 day SMA151.62151.76151.8
100 day SMA153.88153.86153.82
150 day SMA157.84158158.12
200 day SMA161.53161.66161.77
Back to top | Use Dark Theme