SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 152.79 and 156.79

Daily Target 1149.64
Daily Target 2151.93
Daily Target 3153.64333333333
Daily Target 4155.93
Daily Target 5157.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 154.21 (1.53%) 151.89 151.36 - 155.36 0 times
Thu 30 July 2026 151.89 (-0.48%) 152.63 151.26 - 154.00 0 times
Wed 29 July 2026 152.63 (-0.34%) 153.15 152.52 - 155.68 0 times
Tue 28 July 2026 153.15 (-0.21%) 153.47 152.73 - 154.52 0 times
Mon 27 July 2026 153.47 (-1.29%) 155.47 153.05 - 155.47 0 times
Fri 24 July 2026 155.47 (0%) 154.63 153.05 - 155.68 0 times
Fri 24 July 2026 155.47 (0.54%) 154.63 153.05 - 155.68 0 times
Thu 23 July 2026 154.63 (-0.34%) 155.15 154.31 - 156.84 0 times
Wed 22 July 2026 155.15 (-0.94%) 156.63 154.42 - 157.26 0 times
Tue 21 July 2026 156.63 (0.4%) 156.00 155.36 - 157.57 0 times
Mon 20 July 2026 156.00 (-0.06%) 156.10 155.05 - 157.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 150.53 and 154.95

Weekly Target 1149.3
Weekly Target 2151.75
Weekly Target 3153.71666666667
Weekly Target 4156.17
Weekly Target 5158.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 154.21 (-0.81%) 155.47 151.26 - 155.68 0 times
Fri 24 July 2026 155.47 (0%) 154.63 153.05 - 155.68 0 times
Fri 24 July 2026 155.47 (-0.4%) 156.10 153.05 - 157.57 0 times
Fri 17 July 2026 156.10 (-2.05%) 156.63 151.26 - 157.89 0 times
Tue 07 July 2026 159.36 (1.95%) 156.31 154.73 - 160.94 0 times
Thu 02 July 2026 156.31 (2.34%) 152.73 152.42 - 160.52 0 times
Fri 26 June 2026 152.73 (2.61%) 148.73 144.63 - 154.52 0 times
Thu 18 June 2026 148.84 (-0.63%) 149.78 147.78 - 152.52 0 times
Fri 12 June 2026 149.78 (-0.06%) 150.90 149.60 - 152.88 0 times
Fri 05 June 2026 149.87 (1.26%) 148.00 148.00 - 154.10 0 times
Fri 29 May 2026 148.00 (-4.35%) 154.73 145.89 - 154.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 147.9 and 157.58

Monthly Target 1145.79
Monthly Target 2150
Monthly Target 3155.47
Monthly Target 4159.68
Monthly Target 5165.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 154.21 (-1.15%) 156.00 151.26 - 160.94 0 times
Tue 30 June 2026 156.00 (5.41%) 148.00 144.63 - 157.26 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 153.07
12 day DMA 154.57
20 day DMA 155.43
35 day DMA 153.24
50 day DMA 152.88
100 day DMA 153.17
150 day DMA 152.79
200 day DMA 153.84

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA153.46153.09153.69
12 day EMA154.06154.03154.42
20 day EMA154.16154.15154.39
35 day EMA154.04154.03154.16
50 day EMA153.32153.28153.34

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA153.07153.32154.04
12 day SMA154.57154.38154.75
20 day SMA155.43155.52155.71
35 day SMA153.24153.14153.09
50 day SMA152.88152.91153.03
100 day SMA153.17153.09153.04
150 day SMA152.79152.78152.8
200 day SMA153.84153.95154.07
Back to top | Use Dark Theme