SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6272.9 and 6398.78

Daily Target 16248.73
Daily Target 26297.07
Daily Target 36374.6066666667
Daily Target 46422.95
Daily Target 56500.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 6345.42 (-1.23%) 6424.78 6326.26 - 6452.14 0 times
Thu 26 March 2026 6424.13 (0.18%) 6413.18 6388.55 - 6454.23 0 times
Wed 25 March 2026 6412.53 (1.46%) 6320.87 6304.46 - 6437.16 0 times
Tue 24 March 2026 6320.23 (-0.72%) 6366.74 6314.76 - 6384.52 0 times
Mon 23 March 2026 6366.09 (0.62%) 6353.78 6307.28 - 6409.86 0 times
Tue 17 March 2026 6326.71 (0.16%) 6317.14 6262.46 - 6399.15 0 times
Mon 16 March 2026 6316.50 (-5.68%) 6699.20 6316.50 - 6699.20 0 times
Fri 13 March 2026 6697.18 (-0.15%) 6708.11 6609.73 - 6717.67 0 times
Thu 12 March 2026 6707.43 (1.1%) 6635.02 6635.02 - 6768.91 0 times
Wed 11 March 2026 6634.36 (1.03%) 6567.42 6567.42 - 6708.12 0 times
Tue 10 March 2026 6566.76 (0.47%) 6536.71 6438.36 - 6595.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6250.06 and 6399.83

Weekly Target 16218.27
Weekly Target 26281.84
Weekly Target 36368.0366666667
Weekly Target 46431.61
Weekly Target 56517.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 6345.42 (0.3%) 6353.78 6304.46 - 6454.23 0 times
Tue 17 March 2026 6326.71 (-5.53%) 6699.20 6262.46 - 6699.20 0 times
Fri 13 March 2026 6697.18 (2.11%) 6560.63 6438.36 - 6768.91 0 times
Fri 06 March 2026 6558.65 (2.63%) 6392.23 6322.62 - 6568.21 0 times
Fri 27 February 2026 6390.31 (1.59%) 6292.27 6236.35 - 6412.14 0 times
Fri 20 February 2026 6290.38 (0.48%) 6262.58 6201.75 - 6339.46 0 times
Fri 13 February 2026 6260.07 (0%) 6280.50 6213.74 - 6296.85 0 times
Fri 13 February 2026 6260.07 (1.73%) 6155.71 6105.88 - 6300.64 0 times
Fri 06 February 2026 6153.86 (4.87%) 5870.11 5802.55 - 6276.62 0 times
Fri 30 January 2026 5868.35 (-0.26%) 5885.30 5834.90 - 5982.16 0 times
Fri 23 January 2026 5883.53 (1.02%) 5826.68 5795.01 - 5906.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6050.72 and 6557.17

Monthly Target 15952.48
Monthly Target 26148.95
Monthly Target 36458.93
Monthly Target 46655.4
Monthly Target 56965.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 6345.42 (-0.7%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times
Fri 30 May 2025 5619.33 (0.09%) 5614.76 5574.45 - 5823.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6373.68
12 day DMA 6471.12
20 day DMA 6443.53
35 day DMA 6349.38
50 day DMA 6197.8
100 day DMA 6127.47
150 day DMA 6004.13
200 day DMA 5918.73

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6386.946407.76399.49
12 day EMA6415.546428.296429.05
20 day EMA6397.696403.196400.99
35 day EMA6302.026299.466292.12
50 day EMA6185.216178.676168.66

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6373.686369.946348.41
12 day SMA6471.126488.896490.14
20 day SMA6443.536441.456433.9
35 day SMA6349.386336.056319.59
50 day SMA6197.86186.546174.98
100 day SMA6127.476124.416119.99
150 day SMA6004.136000.425996.22
200 day SMA5918.735915.15911.34
Back to top | Use Dark Theme