SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6296.77 and 6456.9

Daily Target 16265.78
Daily Target 26327.75
Daily Target 36425.91
Daily Target 46487.88
Daily Target 56586.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 6389.72 (-1.29%) 6473.86 6363.94 - 6524.07 0 times
Thu 14 May 2026 6473.21 (-2.96%) 6671.32 6416.22 - 6671.32 0 times
Wed 13 May 2026 6670.65 (0.19%) 6658.44 6632.66 - 6701.85 0 times
Tue 12 May 2026 6657.77 (1.14%) 6583.15 6573.65 - 6686.26 0 times
Mon 11 May 2026 6582.49 (0.44%) 6555.36 6552.64 - 6634.04 0 times
Fri 08 May 2026 6553.38 (1.33%) 6467.94 6453.02 - 6565.58 0 times
Thu 07 May 2026 6467.29 (-0.2%) 6480.85 6414.41 - 6491.70 0 times
Wed 06 May 2026 6480.20 (0%) 6571.04 6453.08 - 6588.66 0 times
Wed 06 May 2026 6480.20 (-1.37%) 6571.04 6453.08 - 6588.66 0 times
Tue 05 May 2026 6570.38 (-0.91%) 6631.38 6562.24 - 6649.01 0 times
Mon 04 May 2026 6630.71 (1.65%) 6524.98 6520.91 - 6646.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6207.88 and 6545.79

Weekly Target 16147.26
Weekly Target 26268.49
Weekly Target 36485.17
Weekly Target 46606.4
Weekly Target 56823.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 6389.72 (-2.5%) 6555.36 6363.94 - 6701.85 0 times
Fri 08 May 2026 6553.38 (1.13%) 6571.04 6414.41 - 6588.66 0 times
Wed 06 May 2026 6480.20 (-0.66%) 6524.98 6453.08 - 6649.01 0 times
Fri 01 May 2026 6523.02 (2.17%) 6386.30 6382.23 - 6537.27 0 times
Fri 24 April 2026 6384.37 (-0.31%) 6406.16 6345.10 - 6506.29 0 times
Fri 17 April 2026 6404.22 (-0.5%) 6445.63 6327.09 - 6487.78 0 times
Fri 10 April 2026 6436.31 (1%) 6375.12 6257.23 - 6460.84 0 times
Thu 02 April 2026 6372.55 (0.43%) 6347.35 6315.78 - 6449.29 0 times
Fri 27 March 2026 6345.42 (0.3%) 6353.78 6304.46 - 6454.23 0 times
Tue 17 March 2026 6326.71 (-5.53%) 6699.20 6262.46 - 6699.20 0 times
Fri 13 March 2026 6697.18 (2.11%) 6560.63 6438.36 - 6768.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6207.88 and 6545.79

Monthly Target 16147.26
Monthly Target 26268.49
Monthly Target 36485.17
Monthly Target 46606.4
Monthly Target 56823.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 6389.72 (-1.4%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6554.77
12 day DMA 6539.92
20 day DMA 6496.58
35 day DMA 6449.09
50 day DMA 6455.12
100 day DMA 6231.1
150 day DMA 6166.21
200 day DMA 6052.37

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6505.456563.316608.35
12 day EMA6516.826539.926552.04
20 day EMA6500.876512.566516.7
35 day EMA6480.816486.176486.93
50 day EMA6456.936459.676459.12

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6554.776587.56586.32
12 day SMA6539.926547.476548.69
20 day SMA6496.586497.066493.61
35 day SMA6449.096447.826446.42
50 day SMA6455.126455.166452.55
100 day SMA6231.16225.516219.45
150 day SMA6166.216161.76156.47
200 day SMA6052.376048.726044.74
Back to top | Use Dark Theme