SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 533.44 and 543.54

Daily Target 1525.02
Daily Target 2531.76
Daily Target 3535.12333333333
Daily Target 4541.86
Daily Target 5545.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 538.49 (1.15%) 532.37 528.39 - 538.49 0 times
Mon 14 September 2026 532.37 (0.6%) 529.20 527.47 - 534.51 0 times
Fri 11 September 2026 529.20 (-2.68%) 543.79 527.77 - 544.92 0 times
Thu 10 September 2026 543.79 (1.74%) 534.51 532.77 - 544.30 0 times
Wed 09 September 2026 534.51 (-0.55%) 537.26 532.88 - 539.10 0 times
Tue 08 September 2026 537.47 (0.53%) 534.61 532.26 - 539.30 0 times
Fri 04 September 2026 534.61 (-0.49%) 537.26 533.08 - 539.10 0 times
Thu 03 September 2026 537.26 (0.46%) 534.81 526.65 - 538.28 0 times
Wed 02 September 2026 534.81 (-0.57%) 537.88 530.73 - 540.32 0 times
Tue 01 September 2026 537.88 (2.33%) 525.73 525.73 - 538.90 0 times
Mon 31 August 2026 525.63 (-0.02%) 525.73 521.75 - 528.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 532.98 and 544

Weekly Target 1523.8
Weekly Target 2531.14
Weekly Target 3534.81666666667
Weekly Target 4542.16
Weekly Target 5545.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 538.49 (1.76%) 529.20 527.47 - 538.49 0 times
Fri 11 September 2026 529.20 (-1.01%) 534.61 527.77 - 544.92 0 times
Fri 04 September 2026 534.61 (1.69%) 525.73 521.75 - 540.32 0 times
Fri 28 August 2026 525.73 (3.91%) 505.94 496.55 - 526.45 0 times
Fri 21 August 2026 505.94 (3.94%) 486.75 485.12 - 507.98 0 times
Fri 14 August 2026 486.75 (1.38%) 480.12 475.63 - 486.96 0 times
Fri 07 August 2026 480.12 (-1.01%) 484.71 476.44 - 487.87 0 times
Fri 31 July 2026 485.02 (-5.2%) 511.65 481.85 - 511.65 0 times
Fri 24 July 2026 511.65 (0%) 507.67 505.63 - 512.87 0 times
Fri 24 July 2026 511.65 (4.2%) 491.04 491.04 - 512.87 0 times
Fri 17 July 2026 491.04 (0.44%) 486.04 483.89 - 492.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 532.11 and 551.3

Monthly Target 1517.19
Monthly Target 2527.84
Monthly Target 3536.38
Monthly Target 4547.03
Monthly Target 5555.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 538.49 (2.45%) 525.73 525.73 - 544.92 0 times
Mon 31 August 2026 525.63 (8.37%) 484.71 475.63 - 528.28 0 times
Fri 31 July 2026 485.02 (3.89%) 466.85 465.02 - 512.87 0 times
Tue 30 June 2026 466.85 (-5.13%) 492.08 457.97 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 535.67
12 day DMA 534.31
20 day DMA 523.17
35 day DMA 506.67
50 day DMA 503.05
100 day DMA 493.64
150 day DMA 492.25
200 day DMA 484.18

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA535.44533.92534.69
12 day EMA530.82529.43528.9
20 day EMA523.72522.17521.1
35 day EMA514.33512.91511.76
50 day EMA503.5502.07500.83

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA535.67535.47535.92
12 day SMA534.31532.57531.27
20 day SMA523.17521.06518.78
35 day SMA506.67505.44504.85
50 day SMA503.05501.66500.35
100 day SMA493.64493.19492.76
150 day SMA492.25491.76491.24
200 day SMA484.18483.9483.68
Back to top | Use Dark Theme