SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 480.27 and 486.6

Daily Target 1478.69
Daily Target 2481.85
Daily Target 3485.01666666667
Daily Target 4488.18
Daily Target 5491.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 485.02 (-0.04%) 485.22 481.85 - 488.18 0 times
Thu 30 July 2026 485.22 (-0.33%) 486.85 483.69 - 489.10 0 times
Wed 29 July 2026 486.85 (-2.24%) 497.98 485.73 - 500.02 0 times
Tue 28 July 2026 497.98 (0.52%) 495.42 492.47 - 499.91 0 times
Mon 27 July 2026 495.42 (-3.17%) 511.65 494.30 - 511.65 0 times
Fri 24 July 2026 511.65 (0%) 507.67 505.63 - 512.87 0 times
Fri 24 July 2026 511.65 (0.78%) 507.67 505.63 - 512.87 0 times
Thu 23 July 2026 507.67 (0.38%) 505.73 504.92 - 509.92 0 times
Wed 22 July 2026 505.73 (1.33%) 499.10 497.06 - 506.45 0 times
Tue 21 July 2026 499.10 (-0.29%) 500.53 496.85 - 502.06 0 times
Mon 20 July 2026 500.53 (1.93%) 491.04 491.04 - 502.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 468.54 and 498.34

Weekly Target 1463.04
Weekly Target 2474.03
Weekly Target 3492.84
Weekly Target 4503.83
Weekly Target 5522.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 485.02 (-5.2%) 511.65 481.85 - 511.65 0 times
Fri 24 July 2026 511.65 (0%) 507.67 505.63 - 512.87 0 times
Fri 24 July 2026 511.65 (4.2%) 491.04 491.04 - 512.87 0 times
Fri 17 July 2026 491.04 (0.44%) 486.04 483.89 - 492.67 0 times
Tue 07 July 2026 488.89 (4.36%) 468.48 468.48 - 489.30 0 times
Thu 02 July 2026 468.48 (-0.74%) 471.95 459.10 - 473.89 0 times
Fri 26 June 2026 471.95 (1.25%) 466.44 461.34 - 473.28 0 times
Thu 18 June 2026 466.14 (0.88%) 462.06 457.97 - 472.77 0 times
Fri 12 June 2026 462.06 (-0.64%) 465.02 459.96 - 467.34 0 times
Fri 05 June 2026 465.02 (-5.5%) 492.08 463.36 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.81%) 496.12 489.17 - 497.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 475.02 and 522.87

Monthly Target 1439.79
Monthly Target 2462.4
Monthly Target 3487.63666666667
Monthly Target 4510.25
Monthly Target 5535.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 485.02 (3.89%) 466.85 465.02 - 512.87 0 times
Tue 30 June 2026 466.85 (-5.13%) 492.08 457.97 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 490.1
12 day DMA 498.16
20 day DMA 492.15
35 day DMA 480.93
50 day DMA 482.87
100 day DMA 488.78
150 day DMA 480.46
200 day DMA 477.76

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA490.2492.79496.58
12 day EMA492.99494.44496.11
20 day EMA491.09491.73492.41
35 day EMA489.3489.55489.81
50 day EMA485485484.99

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA490.1495.42500.71
12 day SMA498.16498.38498.83
20 day SMA492.15491.25490.23
35 day SMA480.93480.3479.72
50 day SMA482.87482.93483.11
100 day SMA488.78488.85488.88
150 day SMA480.46480.24480.04
200 day SMA477.76477.57477.36
Back to top | Use Dark Theme