SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 480.93 and 493.16

Daily Target 1478.56
Daily Target 2483.3
Daily Target 3490.79333333333
Daily Target 4495.53
Daily Target 5503.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 488.03 (-1.3%) 494.46 486.06 - 498.29 0 times
Thu 14 May 2026 494.46 (-2.97%) 509.59 490.11 - 509.59 0 times
Wed 13 May 2026 509.59 (0.18%) 508.66 506.69 - 511.98 0 times
Tue 12 May 2026 508.66 (1.13%) 502.96 502.23 - 510.84 0 times
Mon 11 May 2026 502.96 (0.41%) 500.89 500.68 - 506.90 0 times
Fri 08 May 2026 500.89 (1.32%) 494.36 493.22 - 501.82 0 times
Thu 07 May 2026 494.36 (-0.21%) 495.39 490.31 - 496.22 0 times
Wed 06 May 2026 495.39 (0%) 502.34 493.32 - 503.69 0 times
Wed 06 May 2026 495.39 (-1.38%) 502.34 493.32 - 503.69 0 times
Tue 05 May 2026 502.34 (-0.92%) 507.00 501.72 - 508.35 0 times
Mon 04 May 2026 507.00 (1.62%) 498.92 498.61 - 508.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 474.09 and 500.01

Weekly Target 1469.44
Weekly Target 2478.73
Weekly Target 3495.35666666667
Weekly Target 4504.65
Weekly Target 5521.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 488.03 (-2.57%) 500.89 486.06 - 511.98 0 times
Fri 08 May 2026 500.89 (1.11%) 502.34 490.31 - 503.69 0 times
Wed 06 May 2026 495.39 (-0.71%) 498.92 493.32 - 508.35 0 times
Fri 01 May 2026 498.92 (2.1%) 488.65 488.34 - 500.06 0 times
Fri 24 April 2026 488.65 (-0.38%) 490.52 485.65 - 498.09 0 times
Fri 17 April 2026 490.52 (-0.57%) 493.89 484.61 - 497.12 0 times
Fri 10 April 2026 493.33 (0.92%) 488.84 479.70 - 495.21 0 times
Thu 02 April 2026 488.84 (0.37%) 487.05 484.53 - 494.82 0 times
Fri 27 March 2026 487.05 (0.2%) 487.89 484.00 - 495.45 0 times
Tue 17 March 2026 486.10 (-5.57%) 514.78 481.17 - 514.78 0 times
Fri 13 March 2026 514.78 (2.04%) 504.49 495.03 - 520.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 474.09 and 500.01

Monthly Target 1469.44
Monthly Target 2478.73
Monthly Target 3495.35666666667
Monthly Target 4504.65
Monthly Target 5521.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 488.03 (-1.55%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times
Thu 31 July 2025 431.96 (-3.68%) 448.45 431.20 - 462.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 500.74
12 day DMA 499.83
20 day DMA 496.78
35 day DMA 493.66
50 day DMA 494.7
100 day DMA 479.26
150 day DMA 476.06
200 day DMA 469.01

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA496.98501.46504.96
12 day EMA498.07499.89500.88
20 day EMA497.12498.08498.46
35 day EMA496.14496.62496.75
50 day EMA494.85495.13495.16

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA500.74503.31503.29
12 day SMA499.83500.47500.63
20 day SMA496.78496.87496.68
35 day SMA493.66493.63493.59
50 day SMA494.7494.78494.65
100 day SMA479.26478.9478.5
150 day SMA476.06475.78475.45
200 day SMA469.01468.8468.56
Back to top | Use Dark Theme