SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 420.5 and 430.16

Daily Target 1413.13
Daily Target 2418.21
Daily Target 3422.78666666667
Daily Target 4427.87
Daily Target 5432.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 423.30 (1.34%) 417.70 417.70 - 427.36 0 times
Fri 27 March 2026 417.70 (2.65%) 406.90 401.74 - 418.29 0 times
Thu 26 March 2026 406.90 (2.68%) 396.28 396.26 - 408.42 0 times
Wed 25 March 2026 396.28 (-1.41%) 401.94 387.22 - 401.94 0 times
Tue 24 March 2026 401.94 (2.49%) 392.16 392.16 - 403.36 0 times
Mon 23 March 2026 392.16 (-3.75%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (1.73%) 400.50 400.50 - 410.59 0 times
Mon 16 March 2026 400.50 (-1.95%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (0.67%) 405.73 399.20 - 409.08 0 times
Thu 12 March 2026 405.73 (4.26%) 389.16 389.16 - 407.53 0 times
Wed 11 March 2026 389.16 (2.61%) 379.25 375.96 - 390.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 420.5 and 430.16

Weekly Target 1413.13
Weekly Target 2418.21
Weekly Target 3422.78666666667
Weekly Target 4427.87
Weekly Target 5432.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 423.30 (1.34%) 417.70 417.70 - 427.36 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (4.47%) 403.57 366.85 - 446.51 0 times
Fri 06 March 2026 390.97 (15.26%) 339.20 339.20 - 393.76 0 times
Fri 27 February 2026 339.20 (1.42%) 334.44 331.51 - 341.17 0 times
Fri 20 February 2026 334.44 (3.16%) 324.18 319.62 - 335.56 0 times
Fri 13 February 2026 324.18 (0%) 323.76 321.43 - 324.99 0 times
Fri 13 February 2026 324.18 (-0.69%) 325.95 321.43 - 331.83 0 times
Fri 06 February 2026 326.42 (-1.76%) 330.72 316.35 - 330.72 0 times
Fri 30 January 2026 332.26 (2.41%) 324.44 323.61 - 345.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 381.25 and 488.56

Monthly Target 1295.69
Monthly Target 2359.5
Monthly Target 3403.00333333333
Monthly Target 4466.81
Monthly Target 5510.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 423.30 (24.79%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times
Fri 30 May 2025 283.05 (1.23%) 279.61 275.46 - 292.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 409.22
12 day DMA 402.4
20 day DMA 386.86
35 day DMA 361.9
50 day DMA 350.54
100 day DMA 327.94
150 day DMA 319.49
200 day DMA 314.36

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA412.22406.68401.17
12 day EMA400.8396.71392.89
20 day EMA388.66385.01381.57
35 day EMA371.58368.53365.64
50 day EMA353.16350.3347.55

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA409.22403400.94
12 day SMA402.4400.31398.08
20 day SMA386.86382.48378.29
35 day SMA361.9359.23356.62
50 day SMA350.54348.4346.3
100 day SMA327.94326.76325.61
150 day SMA319.49318.62317.8
200 day SMA314.36313.69313.02
Back to top | Use Dark Theme