SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 442.68 and 448.13

Daily Target 1438.25
Daily Target 2441.65
Daily Target 3443.70333333333
Daily Target 4447.1
Daily Target 5449.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 445.04 (1.07%) 440.31 440.31 - 445.76 0 times
Thu 14 May 2026 440.31 (-0.88%) 444.21 438.13 - 446.35 0 times
Wed 13 May 2026 444.21 (-0.56%) 446.72 443.50 - 449.40 0 times
Tue 12 May 2026 446.72 (2.05%) 437.73 437.73 - 447.50 0 times
Mon 11 May 2026 437.73 (2.05%) 428.75 428.75 - 440.13 0 times
Fri 08 May 2026 428.92 (1.01%) 424.64 424.62 - 431.20 0 times
Thu 07 May 2026 424.64 (-0.63%) 427.35 415.24 - 429.66 0 times
Wed 06 May 2026 427.35 (0%) 444.82 414.80 - 444.82 0 times
Wed 06 May 2026 427.35 (-3.93%) 444.82 414.80 - 444.82 0 times
Tue 05 May 2026 444.82 (-1.63%) 452.18 443.37 - 452.18 0 times
Mon 04 May 2026 452.18 (2.29%) 442.04 437.46 - 452.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 436.9 and 457.55

Weekly Target 1420.41
Weekly Target 2432.73
Weekly Target 3441.06333333333
Weekly Target 4453.38
Weekly Target 5461.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 445.04 (3.76%) 428.75 428.75 - 449.40 0 times
Fri 08 May 2026 428.92 (0.37%) 444.82 414.80 - 444.82 0 times
Wed 06 May 2026 427.35 (-3.32%) 442.04 414.80 - 452.95 0 times
Fri 01 May 2026 442.04 (4.35%) 423.61 423.61 - 457.63 0 times
Fri 24 April 2026 423.61 (7.3%) 394.80 394.80 - 429.90 0 times
Fri 17 April 2026 394.80 (-2.53%) 405.64 387.25 - 422.82 0 times
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times
Thu 02 April 2026 436.11 (4.41%) 417.70 410.04 - 440.79 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (4.47%) 403.57 366.85 - 446.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 410.85 and 449

Monthly Target 1399.45
Monthly Target 2422.24
Monthly Target 3437.59666666667
Monthly Target 4460.39
Monthly Target 5475.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 445.04 (-0.38%) 446.73 414.80 - 452.95 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 442.8
12 day DMA 438.44
20 day DMA 434.84
35 day DMA 426.61
50 day DMA 417.18
100 day DMA 369.42
150 day DMA 347.55
200 day DMA 335.97

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA441.64439.94439.76
12 day EMA437.85436.54435.85
20 day EMA433.25432.01431.14
35 day EMA423.88422.63421.59
50 day EMA413.78412.5411.37

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA442.8439.58436.44
12 day SMA438.44438.58439.23
20 day SMA434.84432.8430.53
35 day SMA426.61425.83424.87
50 day SMA417.18415.48413.71
100 day SMA369.42367.95366.53
150 day SMA347.55346.61345.7
200 day SMA335.97335.24334.54
Back to top | Use Dark Theme