SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 460.49 and 472.21

Daily Target 1458.22
Daily Target 2462.75
Daily Target 3469.93666666667
Daily Target 4474.47
Daily Target 5481.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 467.29 (-1.3%) 473.44 465.40 - 477.12 0 times
Thu 14 May 2026 473.44 (-2.97%) 487.94 469.28 - 487.94 0 times
Wed 13 May 2026 487.94 (0.18%) 487.04 485.16 - 490.22 0 times
Tue 12 May 2026 487.04 (1.13%) 481.58 480.89 - 489.13 0 times
Mon 11 May 2026 481.58 (0.41%) 479.60 479.40 - 485.35 0 times
Fri 08 May 2026 479.60 (1.32%) 473.34 472.25 - 480.49 0 times
Thu 07 May 2026 473.34 (-0.21%) 474.34 469.47 - 475.13 0 times
Wed 06 May 2026 474.34 (0%) 480.99 472.35 - 482.28 0 times
Wed 06 May 2026 474.34 (-1.38%) 480.99 472.35 - 482.28 0 times
Tue 05 May 2026 480.99 (-0.92%) 485.45 480.39 - 486.74 0 times
Mon 04 May 2026 485.45 (1.62%) 477.71 477.41 - 486.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 453.94 and 478.76

Weekly Target 1449.48
Weekly Target 2458.39
Weekly Target 3474.30333333333
Weekly Target 4483.21
Weekly Target 5499.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 467.29 (-2.57%) 479.60 465.40 - 490.22 0 times
Fri 08 May 2026 479.60 (1.11%) 480.99 469.47 - 482.28 0 times
Wed 06 May 2026 474.34 (-0.71%) 477.71 472.35 - 486.74 0 times
Fri 01 May 2026 477.71 (2.1%) 467.89 467.59 - 478.80 0 times
Fri 24 April 2026 467.89 (-0.38%) 469.67 465.11 - 476.92 0 times
Fri 17 April 2026 469.67 (-0.06%) 471.72 464.01 - 474.79 0 times
Fri 10 April 2026 469.93 (1.73%) 461.93 454.49 - 471.72 0 times
Thu 02 April 2026 461.93 (0.37%) 460.24 457.86 - 467.49 0 times
Fri 27 March 2026 460.24 (0.19%) 461.04 457.36 - 468.18 0 times
Tue 17 March 2026 459.35 (-5.57%) 486.45 455.68 - 486.45 0 times
Fri 13 March 2026 486.45 (2.04%) 476.72 467.69 - 491.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 453.94 and 478.76

Monthly Target 1449.48
Monthly Target 2458.39
Monthly Target 3474.30333333333
Monthly Target 4483.21
Monthly Target 5499.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 467.29 (-1.55%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 479.46
12 day DMA 478.59
20 day DMA 475.66
35 day DMA 471.28
50 day DMA 470.83
100 day DMA 452.68
150 day DMA 446.59
200 day DMA 436.74

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA475.86480.15483.51
12 day EMA476.84478.57479.5
20 day EMA475.58476.45476.77
35 day EMA473.48473.84473.86
50 day EMA470.99471.14471.05

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA479.46481.92481.9
12 day SMA478.59479.2479.35
20 day SMA475.66475.76475.57
35 day SMA471.28471.08470.87
50 day SMA470.83470.78470.54
100 day SMA452.68452.22451.73
150 day SMA446.59446.18445.72
200 day SMA436.74436.44436.1
Back to top | Use Dark Theme