SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 460.24 and 464.61

Daily Target 1457.26
Daily Target 2458.85
Daily Target 3461.63
Daily Target 4463.22
Daily Target 5466

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 460.44 (0.04%) 460.24 460.04 - 464.41 0 times
Fri 27 March 2026 460.24 (-1.24%) 466.00 458.85 - 467.98 0 times
Thu 26 March 2026 466.00 (0.17%) 465.21 463.42 - 468.18 0 times
Wed 25 March 2026 465.21 (1.45%) 458.56 457.36 - 467.09 0 times
Tue 24 March 2026 458.56 (-0.73%) 461.93 458.16 - 463.22 0 times
Mon 23 March 2026 461.93 (0.56%) 461.04 457.66 - 465.11 0 times
Tue 17 March 2026 459.35 (0.15%) 458.65 455.68 - 464.61 0 times
Mon 16 March 2026 458.65 (-5.71%) 486.45 458.65 - 486.45 0 times
Fri 13 March 2026 486.45 (-0.16%) 487.24 480.19 - 487.94 0 times
Thu 12 March 2026 487.24 (1.09%) 481.98 481.98 - 491.71 0 times
Wed 11 March 2026 481.98 (1.02%) 477.12 477.12 - 487.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 460.24 and 464.61

Weekly Target 1457.26
Weekly Target 2458.85
Weekly Target 3461.63
Weekly Target 4463.22
Weekly Target 5466

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 460.44 (0.04%) 460.24 460.04 - 464.41 0 times
Fri 27 March 2026 460.24 (0.19%) 461.04 457.36 - 468.18 0 times
Tue 17 March 2026 459.35 (-5.57%) 486.45 455.68 - 486.45 0 times
Fri 13 March 2026 486.45 (2.04%) 476.72 467.69 - 491.71 0 times
Fri 06 March 2026 476.72 (2.56%) 464.81 459.75 - 477.41 0 times
Fri 27 February 2026 464.81 (1.52%) 457.86 453.79 - 466.40 0 times
Fri 20 February 2026 457.86 (0.41%) 455.97 451.41 - 461.43 0 times
Fri 13 February 2026 455.97 (0%) 457.46 452.60 - 458.56 0 times
Fri 13 February 2026 455.97 (2.73%) 444.92 441.40 - 458.95 0 times
Fri 06 February 2026 443.85 (5.05%) 422.53 417.66 - 452.62 0 times
Fri 30 January 2026 422.53 (-0.33%) 423.92 420.24 - 430.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 440.05 and 476.08

Monthly Target 1433.25
Monthly Target 2446.84
Monthly Target 3469.27666666667
Monthly Target 4482.87
Monthly Target 5505.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 460.44 (-0.94%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times
Fri 30 May 2025 413.59 (-0.26%) 414.68 411.51 - 429.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 462.09
12 day DMA 468.6
20 day DMA 468
35 day DMA 461.86
50 day DMA 450.04
100 day DMA 442.95
150 day DMA 432.59
200 day DMA 426.25

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA462.41463.39464.96
12 day EMA464.9465.71466.7
20 day EMA464.09464.47464.91
35 day EMA457.13456.94456.75
50 day EMA448.71448.23447.74

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA462.09462.39462.21
12 day SMA468.6469.81471.18
20 day SMA468468.1468.02
35 day SMA461.86461.09460.03
50 day SMA450.04449.08448.22
100 day SMA442.95442.69442.43
150 day SMA432.59432.25431.94
200 day SMA426.25426425.77
Back to top | Use Dark Theme