SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 2248.89 and 2531.69

Daily Target 12194.93
Daily Target 22302.85
Daily Target 32477.7333333333
Daily Target 42585.65
Daily Target 52760.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2410.76 (-9.11%) 2652.62 2369.82 - 2652.62 0 times
Thu 14 May 2026 2652.36 (-4.51%) 2777.92 2623.05 - 2777.92 0 times
Wed 13 May 2026 2777.65 (4.42%) 2718.50 2683.85 - 2799.62 0 times
Tue 12 May 2026 2660.00 (-0.41%) 2725.53 2601.23 - 2734.39 0 times
Mon 11 May 2026 2670.82 (6.32%) 2499.99 2487.87 - 2697.14 0 times
Fri 08 May 2026 2512.12 (0.86%) 2490.84 2455.74 - 2552.04 0 times
Thu 07 May 2026 2490.59 (3.73%) 2401.23 2401.23 - 2567.31 0 times
Wed 06 May 2026 2400.99 (0%) 2285.40 2285.40 - 2432.42 0 times
Wed 06 May 2026 2400.99 (5.07%) 2285.40 2285.40 - 2432.42 0 times
Tue 05 May 2026 2285.17 (0.09%) 2283.34 2262.00 - 2317.59 0 times
Mon 04 May 2026 2283.11 (-3.78%) 2373.43 2256.81 - 2374.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2175.39 and 2605.19

Weekly Target 12096.93
Weekly Target 22253.85
Weekly Target 32526.7333333333
Weekly Target 42683.65
Weekly Target 52956.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2410.76 (-4.03%) 2499.99 2369.82 - 2799.62 0 times
Fri 08 May 2026 2512.12 (4.63%) 2285.40 2285.40 - 2567.31 0 times
Wed 06 May 2026 2400.99 (1.19%) 2373.43 2256.81 - 2432.42 0 times
Fri 01 May 2026 2372.72 (-0.59%) 2387.56 2225.88 - 2405.44 0 times
Fri 24 April 2026 2386.84 (-6.6%) 2556.20 2308.98 - 2556.20 0 times
Fri 17 April 2026 2555.42 (7.16%) 2387.35 2275.16 - 2598.26 0 times
Fri 10 April 2026 2384.64 (4.87%) 2252.11 2179.50 - 2426.81 0 times
Thu 02 April 2026 2273.93 (4.54%) 2141.58 2111.66 - 2377.86 0 times
Fri 27 March 2026 2175.08 (-12.58%) 2170.09 1908.01 - 2330.38 0 times
Tue 17 March 2026 2488.06 (-1.71%) 2532.07 2404.37 - 2576.44 0 times
Fri 13 March 2026 2531.31 (-3.45%) 2597.38 2478.01 - 2811.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2333.79 and 2876.6

Monthly Target 11946.25
Monthly Target 22178.51
Monthly Target 32489.0633333333
Monthly Target 42721.32
Monthly Target 53031.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2410.76 (4.91%) 2298.13 2256.81 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2634.32
12 day DMA 2493.11
20 day DMA 2432.7
35 day DMA 2409.18
50 day DMA 2424.52
100 day DMA 2522.04
150 day DMA 2234.18
200 day DMA 1997.58

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2564.252640.992635.31
12 day EMA2519.842539.662519.18
20 day EMA2483.822491.512474.59
35 day EMA2466.632469.922459.18
50 day EMA2472.42474.912467.67

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2634.322654.592622.24
12 day SMA2493.112483.72449.13
20 day SMA2432.72437.162432.31
35 day SMA2409.182402.442387.14
50 day SMA2424.522428.22430.33
100 day SMA2522.042518.212512.48
150 day SMA2234.182228.012220.41
200 day SMA1997.581991.541984.44
Back to top | Use Dark Theme