SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 2155.75 and 2285.57

Daily Target 12054.51
Daily Target 22127.17
Daily Target 32184.3266666667
Daily Target 42256.99
Daily Target 52314.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2199.84 (1.14%) 2141.58 2111.66 - 2241.48 0 times
Fri 27 March 2026 2175.08 (2.75%) 2117.06 2103.38 - 2230.52 0 times
Thu 26 March 2026 2116.85 (-6.47%) 2263.50 2091.48 - 2263.50 0 times
Wed 25 March 2026 2263.27 (4.43%) 2240.81 2231.00 - 2330.38 0 times
Tue 24 March 2026 2167.35 (0.32%) 2160.68 2061.47 - 2203.51 0 times
Mon 23 March 2026 2160.46 (-13.17%) 2170.09 1908.01 - 2209.37 0 times
Tue 17 March 2026 2488.06 (-0.93%) 2511.75 2444.61 - 2576.44 0 times
Mon 16 March 2026 2511.50 (-0.78%) 2532.07 2404.37 - 2545.52 0 times
Fri 13 March 2026 2531.31 (-4.42%) 2648.58 2478.01 - 2663.92 0 times
Thu 12 March 2026 2648.32 (-0.48%) 2646.23 2616.83 - 2727.75 0 times
Wed 11 March 2026 2661.21 (-4.52%) 2787.42 2632.43 - 2790.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2155.75 and 2285.57

Weekly Target 12054.51
Weekly Target 22127.17
Weekly Target 32184.3266666667
Weekly Target 42256.99
Weekly Target 52314.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2199.84 (1.14%) 2141.58 2111.66 - 2241.48 0 times
Fri 27 March 2026 2175.08 (-12.58%) 2170.09 1908.01 - 2330.38 0 times
Tue 17 March 2026 2488.06 (-1.71%) 2532.07 2404.37 - 2576.44 0 times
Fri 13 March 2026 2531.31 (-3.45%) 2597.38 2478.01 - 2811.81 0 times
Fri 06 March 2026 2621.81 (-9.56%) 2899.86 2434.48 - 3001.16 0 times
Fri 27 February 2026 2898.99 (12.51%) 2577.39 2577.39 - 2944.17 0 times
Fri 20 February 2026 2576.61 (5.73%) 2438.04 2253.82 - 2595.12 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times
Fri 13 February 2026 2437.06 (1.42%) 2470.97 2329.86 - 2690.72 0 times
Fri 06 February 2026 2402.84 (-2.01%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (-22.45%) 3162.89 2312.96 - 3800.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1507.35 and 2600.5

Monthly Target 11276.52
Monthly Target 21738.18
Monthly Target 32369.67
Monthly Target 42831.33
Monthly Target 53462.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2199.84 (-24.12%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2184.48
12 day DMA 2392.53
20 day DMA 2503.94
35 day DMA 2510.06
50 day DMA 2649.84
100 day DMA 2284.42
150 day DMA 1988.89
200 day DMA 1784.68

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2215.42223.182247.22
12 day EMA2334.842359.382392.88
20 day EMA2420.82444.052472.35
35 day EMA2524.872544.012565.73
50 day EMA2592.512608.532626.21

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2184.482176.62239.2
12 day SMA2392.532428.312465.54
20 day SMA2503.942536.292564.42
35 day SMA2510.062522.542534.74
50 day SMA2649.842659.672669.17
100 day SMA2284.422277.432270.5
150 day SMA1988.891982.061975.54
200 day SMA1784.681779.151773.47
Back to top | Use Dark Theme