SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 1783.06 and 1846.23

Daily Target 11735.18
Daily Target 21767.76
Daily Target 31798.35
Daily Target 41830.93
Daily Target 51861.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 1800.34 (-0.23%) 1798.16 1765.77 - 1828.94 0 times
Fri 31 July 2026 1804.56 (-1.7%) 1835.88 1780.61 - 1847.95 0 times
Thu 30 July 2026 1835.68 (1.61%) 1806.82 1776.84 - 1841.22 0 times
Wed 29 July 2026 1806.63 (0.98%) 1789.22 1773.39 - 1818.17 0 times
Tue 28 July 2026 1789.03 (-2%) 1825.81 1769.16 - 1825.90 0 times
Mon 27 July 2026 1825.62 (-0.3%) 1831.65 1821.98 - 1877.63 0 times
Fri 24 July 2026 1831.08 (0%) 1804.59 1783.02 - 1842.54 0 times
Fri 24 July 2026 1831.08 (1.48%) 1804.59 1783.02 - 1842.54 0 times
Thu 23 July 2026 1804.41 (-3.71%) 1874.15 1782.22 - 1875.92 0 times
Wed 22 July 2026 1873.95 (2.02%) 1836.97 1834.39 - 1900.58 0 times
Tue 21 July 2026 1836.78 (3.58%) 1773.52 1753.88 - 1850.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1783.06 and 1846.23

Weekly Target 11735.18
Weekly Target 21767.76
Weekly Target 31798.35
Weekly Target 41830.93
Weekly Target 51861.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 1800.34 (-0.23%) 1798.16 1765.77 - 1828.94 0 times
Fri 31 July 2026 1804.56 (-1.45%) 1831.65 1769.16 - 1877.63 0 times
Fri 24 July 2026 1831.08 (0%) 1804.59 1783.02 - 1842.54 0 times
Fri 24 July 2026 1831.08 (4.66%) 1750.15 1736.14 - 1900.58 0 times
Fri 17 July 2026 1749.60 (-8.06%) 1868.06 1708.58 - 1868.06 0 times
Tue 07 July 2026 1903.03 (0.49%) 1972.17 1884.26 - 1976.98 0 times
Thu 02 July 2026 1893.79 (2.39%) 1850.11 1769.57 - 1939.10 0 times
Fri 26 June 2026 1849.54 (-10.28%) 2069.61 1739.86 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-2.73%) 2119.99 2053.97 - 2233.65 0 times
Fri 12 June 2026 2119.35 (-1.55%) 2153.47 1921.79 - 2153.47 0 times
Fri 05 June 2026 2152.82 (-8.86%) 2362.81 2138.09 - 2408.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1783.06 and 1846.23

Monthly Target 11735.18
Monthly Target 21767.76
Monthly Target 31798.35
Monthly Target 41830.93
Monthly Target 51861.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 1800.34 (-0.23%) 1798.16 1765.77 - 1828.94 0 times
Fri 31 July 2026 1804.56 (-2.88%) 1858.18 1708.58 - 1976.98 0 times
Tue 30 June 2026 1857.99 (-21.34%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1807.25
12 day DMA 1817.71
20 day DMA 1822.84
35 day DMA 1892.89
50 day DMA 2015.76
100 day DMA 2218.36
150 day DMA 2355.34
200 day DMA 2183.96

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1809.681814.351819.24
12 day EMA1818.271821.531824.62
20 day EMA1845.911850.71855.56
35 day EMA1942.031950.371958.95
50 day EMA2041.422051.262061.32

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1807.251812.31817.61
12 day SMA1817.711813.481808.52
20 day SMA1822.841826.641829.32
35 day SMA1892.891899.541909.05
50 day SMA2015.762027.922040.04
100 day SMA2218.362226.222234.12
150 day SMA2355.342357.332358.82
200 day SMA2183.962182.622181.02
Back to top | Use Dark Theme