SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 205.1 and 213.29

Daily Target 1203.48
Daily Target 2206.71
Daily Target 3211.66666666667
Daily Target 4214.9
Daily Target 5219.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 209.95 (4.72%) 213.22 208.43 - 216.62 0 times
Tue 07 April 2026 200.48 (-1.18%) 202.88 194.56 - 204.63 0 times
Mon 06 April 2026 202.88 (-0.1%) 201.06 199.53 - 205.34 0 times
Thu 02 April 2026 203.09 (-4.15%) 211.88 193.93 - 211.88 0 times
Wed 01 April 2026 211.88 (1.44%) 208.65 206.09 - 212.40 0 times
Tue 31 March 2026 208.87 (6.28%) 196.53 192.44 - 209.90 0 times
Mon 30 March 2026 196.53 (1.11%) 191.33 188.65 - 200.25 0 times
Fri 27 March 2026 194.38 (2.74%) 189.19 187.97 - 199.33 0 times
Thu 26 March 2026 189.19 (-6.48%) 202.30 186.93 - 202.30 0 times
Wed 25 March 2026 202.30 (4.41%) 200.30 199.42 - 208.30 0 times
Tue 24 March 2026 193.75 (0.31%) 193.15 184.28 - 196.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 202.26 and 224.32

Weekly Target 1184.98
Weekly Target 2197.47
Weekly Target 3207.04333333333
Weekly Target 4219.53
Weekly Target 5229.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 209.95 (3.38%) 201.06 194.56 - 216.62 0 times
Thu 02 April 2026 203.09 (4.48%) 191.33 188.65 - 212.40 0 times
Fri 27 March 2026 194.38 (-12.67%) 194.01 170.58 - 208.30 0 times
Tue 17 March 2026 222.58 (-1.75%) 226.54 215.11 - 230.49 0 times
Fri 13 March 2026 226.54 (-3.52%) 232.55 221.77 - 251.72 0 times
Fri 06 March 2026 234.81 (-9.62%) 259.81 218.09 - 268.89 0 times
Fri 27 February 2026 259.81 (12.43%) 231.08 231.08 - 263.86 0 times
Fri 20 February 2026 231.08 (5.65%) 218.72 202.19 - 232.74 0 times
Fri 13 February 2026 218.72 (0%) 212.37 209.10 - 222.30 0 times
Fri 13 February 2026 218.72 (1.35%) 221.85 209.10 - 241.53 0 times
Fri 06 February 2026 215.80 (-2.08%) 229.47 179.47 - 258.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 201.94 and 224.63

Monthly Target 1184.14
Monthly Target 2197.05
Monthly Target 3206.83333333333
Monthly Target 4219.74
Monthly Target 5229.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 209.95 (0.52%) 208.65 193.93 - 216.62 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 205.66
12 day DMA 200.54
20 day DMA 213.76
35 day DMA 222.09
50 day DMA 231.23
100 day DMA 209.71
150 day DMA 183.26
200 day DMA 164.56

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.15202.75203.89
12 day EMA206.97206.43207.51
20 day EMA212.24212.48213.74
35 day EMA221.26221.93223.19
50 day EMA231.12231.98233.26

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.66205.44204.65
12 day SMA200.54201.59203.61
20 day SMA213.76214.72216.27
35 day SMA222.09222.16223.16
50 day SMA231.23232.44233.65
100 day SMA209.71208.98208.34
150 day SMA183.26182.61182.01
200 day SMA164.56164.05163.58
Back to top | Use Dark Theme