SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 171.45 and 182.01

Daily Target 1163.46
Daily Target 2168.87
Daily Target 3174.02333333333
Daily Target 4179.43
Daily Target 5184.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 174.27 (3.12%) 169.45 168.62 - 179.18 0 times
Thu 06 August 2026 168.99 (-1.14%) 170.94 167.78 - 173.27 0 times
Wed 05 August 2026 170.94 (3.39%) 163.92 163.62 - 172.84 0 times
Tue 04 August 2026 165.34 (4.13%) 158.78 158.78 - 165.42 0 times
Mon 03 August 2026 158.78 (-0.26%) 158.59 155.73 - 161.30 0 times
Fri 31 July 2026 159.20 (-1.71%) 161.97 157.09 - 163.03 0 times
Thu 30 July 2026 161.97 (1.6%) 159.42 156.77 - 162.46 0 times
Wed 29 July 2026 159.42 (0.98%) 157.88 156.49 - 160.44 0 times
Tue 28 July 2026 157.88 (-2.02%) 161.13 156.13 - 161.14 0 times
Mon 27 July 2026 161.13 (-0.33%) 161.66 160.81 - 165.72 0 times
Fri 24 July 2026 161.66 (0%) 159.32 157.42 - 162.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 165 and 188.45

Weekly Target 1146.28
Weekly Target 2160.27
Weekly Target 3169.72666666667
Weekly Target 4183.72
Weekly Target 5193.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 174.27 (9.47%) 158.59 155.73 - 179.18 0 times
Fri 31 July 2026 159.20 (-1.52%) 161.66 156.13 - 165.72 0 times
Fri 24 July 2026 161.66 (0%) 159.32 157.42 - 162.68 0 times
Fri 24 July 2026 161.66 (4.58%) 154.58 153.34 - 167.84 0 times
Fri 17 July 2026 154.58 (-8.16%) 165.12 150.96 - 165.12 0 times
Tue 07 July 2026 168.32 (0.44%) 174.45 166.66 - 174.88 0 times
Thu 02 July 2026 167.59 (2.33%) 163.77 156.62 - 171.60 0 times
Fri 26 June 2026 163.77 (-10.35%) 183.34 154.06 - 185.70 0 times
Thu 18 June 2026 182.68 (-2.79%) 187.93 182.02 - 197.97 0 times
Fri 12 June 2026 187.93 (-1.63%) 191.04 170.41 - 191.04 0 times
Fri 05 June 2026 191.04 (-8.92%) 209.76 189.73 - 213.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 165 and 188.45

Monthly Target 1146.28
Monthly Target 2160.27
Monthly Target 3169.72666666667
Monthly Target 4183.72
Monthly Target 5193.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 174.27 (9.47%) 158.59 155.73 - 179.18 0 times
Fri 31 July 2026 159.20 (-3.19%) 164.45 150.96 - 174.88 0 times
Tue 30 June 2026 164.45 (-21.6%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 167.66
12 day DMA 163.44
20 day DMA 161.68
35 day DMA 165.76
50 day DMA 175.28
100 day DMA 194.57
150 day DMA 209.42
200 day DMA 196.14

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA168.84166.12164.69
12 day EMA165.33163.7162.74
20 day EMA165.37164.43163.95
35 day EMA170.94170.74170.84
50 day EMA177.52177.65178

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA167.66164.65163.25
12 day SMA163.44162.19161.9
20 day SMA161.68160.92160.88
35 day SMA165.76166.32166.86
50 day SMA175.28176.01176.89
100 day SMA194.57195.32195.99
150 day SMA209.42209.7209.92
200 day SMA196.14195.99195.86
Back to top | Use Dark Theme