SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 2976.27 and 3140.09

Daily Target 12845.34
Daily Target 22943.37
Daily Target 33009.16
Daily Target 43107.19
Daily Target 53172.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 3041.40 (3.39%) 2941.65 2911.13 - 3074.95 0 times
Tue 04 August 2026 2941.65 (4.13%) 2825.00 2825.00 - 2943.35 0 times
Mon 03 August 2026 2825.00 (-0.27%) 2821.58 2771.24 - 2870.60 0 times
Fri 31 July 2026 2832.51 (-1.71%) 2881.68 2794.92 - 2900.63 0 times
Thu 30 July 2026 2881.69 (1.6%) 2836.37 2789.30 - 2890.38 0 times
Wed 29 July 2026 2836.37 (0.97%) 2809.03 2784.17 - 2854.49 0 times
Tue 28 July 2026 2809.03 (-2.01%) 2866.79 2776.85 - 2866.94 0 times
Mon 27 July 2026 2866.79 (-0.33%) 2876.26 2861.08 - 2948.48 0 times
Fri 24 July 2026 2876.27 (0%) 2834.66 2800.78 - 2894.28 0 times
Fri 24 July 2026 2876.27 (1.47%) 2834.66 2800.78 - 2894.28 0 times
Thu 23 July 2026 2834.66 (-3.72%) 2944.23 2800.04 - 2947.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 2906.32 and 3210.03

Weekly Target 12658.82
Weekly Target 22850.11
Weekly Target 32962.53
Weekly Target 43153.82
Weekly Target 53266.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 3041.40 (7.37%) 2821.58 2771.24 - 3074.95 0 times
Fri 31 July 2026 2832.51 (-1.52%) 2876.26 2776.85 - 2948.48 0 times
Fri 24 July 2026 2876.27 (0%) 2834.66 2800.78 - 2894.28 0 times
Fri 24 July 2026 2876.27 (4.58%) 2750.29 2728.27 - 2984.86 0 times
Fri 17 July 2026 2750.29 (-8.16%) 2937.74 2685.79 - 2937.74 0 times
Tue 07 July 2026 2994.62 (0.44%) 2981.64 2965.33 - 3111.32 0 times
Thu 02 July 2026 2981.64 (2.33%) 2913.76 2788.08 - 3053.22 0 times
Fri 26 June 2026 2913.77 (-10.35%) 3261.86 2741.94 - 3306.15 0 times
Thu 18 June 2026 3250.24 (-2.79%) 3343.65 3238.52 - 3522.21 0 times
Fri 12 June 2026 3343.65 (-1.05%) 3384.18 3033.44 - 3384.52 0 times
Fri 05 June 2026 3379.18 (-8.79%) 3704.83 3355.81 - 3776.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2906.32 and 3210.03

Monthly Target 12658.82
Monthly Target 22850.11
Monthly Target 32962.53
Monthly Target 43153.82
Monthly Target 53266.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 3041.40 (7.37%) 2821.58 2771.24 - 3074.95 0 times
Fri 31 July 2026 2832.51 (-3.19%) 2925.87 2685.79 - 3111.32 0 times
Tue 30 June 2026 2925.87 (-21.03%) 3704.83 2741.94 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 2904.45
12 day DMA 2880.49
20 day DMA 2862.4
35 day DMA 2968.79
50 day DMA 3140.84
100 day DMA 3464.33
150 day DMA 3692.49
200 day DMA 3434.92

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2930.032874.352840.7
12 day EMA2895.372868.832855.59
20 day EMA2917.0829042900.04
35 day EMA3038.1930383043.67
50 day EMA3173.993179.43189.1

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2904.452863.442836.92
12 day SMA2880.492867.552854.64
20 day SMA2862.42862.512864.5
35 day SMA2968.792971.822978.62
50 day SMA3140.843154.413168.97
100 day SMA3464.333475.093485.82
150 day SMA3692.493695.373698.08
200 day SMA3434.923431.253428.05
Back to top | Use Dark Theme