SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 3322.16 and 3637.74

Daily Target 13242.63
Daily Target 23401.69
Daily Target 33558.2133333333
Daily Target 43717.27
Daily Target 53873.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3560.74 (-4.15%) 3714.74 3399.16 - 3714.74 0 times
Wed 01 April 2026 3714.74 (1.44%) 3658.15 3613.28 - 3723.38 0 times
Tue 31 March 2026 3662.10 (6.28%) 3445.75 3374.02 - 3681.15 0 times
Mon 30 March 2026 3445.75 (1.11%) 3408.00 3307.37 - 3509.52 0 times
Fri 27 March 2026 3408.00 (2.74%) 3317.08 3296.14 - 3494.87 0 times
Thu 26 March 2026 3317.09 (-6.48%) 3546.92 3276.12 - 3546.92 0 times
Wed 25 March 2026 3546.92 (4.42%) 3396.92 3396.92 - 3652.34 0 times
Tue 24 March 2026 3396.92 (0.31%) 3386.47 3230.95 - 3453.61 0 times
Mon 23 March 2026 3386.47 (-13.22%) 3401.56 2989.99 - 3463.13 0 times
Tue 17 March 2026 3902.39 (-0.94%) 3939.55 3834.22 - 4041.01 0 times
Mon 16 March 2026 3939.55 (-0.81%) 3971.82 3771.48 - 3995.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3434.06 and 3850.07

Weekly Target 13114.49
Weekly Target 23337.61
Weekly Target 33530.4966666667
Weekly Target 43753.62
Weekly Target 53946.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3560.74 (4.48%) 3408.00 3307.37 - 3723.38 0 times
Fri 27 March 2026 3408.00 (-12.67%) 3401.56 2989.99 - 3652.34 0 times
Tue 17 March 2026 3902.39 (-1.75%) 3971.82 3771.48 - 4041.01 0 times
Fri 13 March 2026 3971.82 (-3.52%) 4116.74 3888.67 - 4413.33 0 times
Fri 06 March 2026 4116.74 (-9.63%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (12.43%) 4051.46 4051.46 - 4626.46 0 times
Fri 20 February 2026 4051.46 (5.65%) 3834.71 3544.92 - 4080.56 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (1.97%) 3766.39 3666.01 - 4229.00 0 times
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (-22.5%) 4947.90 3620.60 - 5945.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3317.84 and 3642.06

Monthly Target 13236.87
Monthly Target 23398.81
Monthly Target 33561.0933333333
Monthly Target 43723.03
Monthly Target 53885.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3560.74 (-2.77%) 3658.15 3399.16 - 3723.38 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3558.27
12 day DMA 3604.37
20 day DMA 3817.8
35 day DMA 3923.49
50 day DMA 4108.06
100 day DMA 3622.6
150 day DMA 3153.23
200 day DMA 2824.72

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3583.543594.943535.05
12 day EMA3652.713669.433661.19
20 day EMA3762.263783.463790.69
35 day EMA3919.673940.83954.11
50 day EMA4072.624093.54108.95

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3558.273509.543475.97
12 day SMA3604.373653.973692.45
20 day SMA3817.83856.453898.47
35 day SMA3923.493936.833938.14
50 day SMA4108.064123.34139.19
100 day SMA3622.63610.093596.46
150 day SMA3153.233142.373130.16
200 day SMA2824.722815.652805.54
Back to top | Use Dark Theme