SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 122.37 and 125.37

Daily Target 1119.92
Daily Target 2121.82
Daily Target 3122.91666666667
Daily Target 4124.82
Daily Target 5125.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 123.73 (1.44%) 121.88 121.01 - 124.01 0 times
Fri 31 July 2026 121.97 (-0.27%) 122.04 121.50 - 123.19 0 times
Thu 30 July 2026 122.30 (-1.33%) 123.00 121.91 - 124.93 0 times
Wed 29 July 2026 123.95 (-1.66%) 126.05 123.32 - 126.63 0 times
Tue 28 July 2026 126.04 (1.08%) 124.72 124.23 - 126.42 0 times
Mon 27 July 2026 124.69 (-1.52%) 126.52 124.25 - 126.54 0 times
Fri 24 July 2026 126.61 (0%) 126.72 125.21 - 127.76 0 times
Fri 24 July 2026 126.61 (-0.16%) 126.72 125.21 - 127.76 0 times
Thu 23 July 2026 126.81 (-0.02%) 126.87 126.36 - 127.66 0 times
Wed 22 July 2026 126.83 (0.96%) 125.70 125.51 - 126.93 0 times
Tue 21 July 2026 125.63 (0.5%) 124.94 124.37 - 125.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 122.37 and 125.37

Weekly Target 1119.92
Weekly Target 2121.82
Weekly Target 3122.91666666667
Weekly Target 4124.82
Weekly Target 5125.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 123.73 (1.44%) 121.88 121.01 - 124.01 0 times
Fri 31 July 2026 121.97 (-3.66%) 126.52 121.50 - 126.63 0 times
Fri 24 July 2026 126.61 (0%) 126.72 125.21 - 127.76 0 times
Fri 24 July 2026 126.61 (2.19%) 124.08 124.01 - 127.76 0 times
Fri 17 July 2026 123.90 (1.47%) 124.02 121.28 - 125.58 0 times
Tue 07 July 2026 122.10 (4.92%) 116.48 116.47 - 123.20 0 times
Thu 02 July 2026 116.37 (1.61%) 114.66 112.96 - 118.15 0 times
Fri 26 June 2026 114.53 (1.12%) 113.31 112.67 - 115.52 0 times
Thu 18 June 2026 113.26 (3.39%) 109.25 108.36 - 114.22 0 times
Fri 12 June 2026 109.55 (-0.26%) 110.30 108.78 - 111.12 0 times
Fri 05 June 2026 109.84 (-3.99%) 114.58 109.63 - 115.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 122.37 and 125.37

Monthly Target 1119.92
Monthly Target 2121.82
Monthly Target 3122.91666666667
Monthly Target 4124.82
Monthly Target 5125.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 123.73 (1.44%) 121.88 121.01 - 124.01 0 times
Fri 31 July 2026 121.97 (5.8%) 115.44 115.36 - 127.76 0 times
Tue 30 June 2026 115.28 (0.77%) 114.58 108.36 - 116.22 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 123.6
12 day DMA 125.02
20 day DMA 123.94
35 day DMA 119.23
50 day DMA 117.93
100 day DMA 117.57
150 day DMA 115.52
200 day DMA 115.88

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.56123.48124.23
12 day EMA123.8123.81124.15
20 day EMA122.89122.8122.89
35 day EMA121.22121.07121.02
50 day EMA118.71118.5118.36

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6123.79124.72
12 day SMA125.02125.03125.05
20 day SMA123.94123.63123.3
35 day SMA119.23118.83118.49
50 day SMA117.93117.86117.77
100 day SMA117.57117.45117.35
150 day SMA115.52115.45115.39
200 day SMA115.88115.84115.81
Back to top | Use Dark Theme