CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 193.28 and 195.3

Daily Target 1192.78
Daily Target 2193.78
Daily Target 3194.8
Daily Target 4195.8
Daily Target 5196.82

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 15 September 2026 194.78 (-0.34%) 195.77 193.80 - 195.82 0 times
Mon 14 September 2026 195.44 (-0.6%) 196.62 194.75 - 196.87 0 times
Fri 11 September 2026 196.62 (0.32%) 196.02 195.24 - 197.11 0 times
Thu 10 September 2026 196.00 (-1.01%) 198.02 195.74 - 198.02 0 times
Wed 09 September 2026 197.99 (-0.84%) 199.75 197.91 - 199.95 0 times
Tue 08 September 2026 199.66 (-0.05%) 199.79 199.27 - 200.89 0 times
Fri 04 September 2026 199.75 (-0.36%) 200.50 199.69 - 200.92 0 times
Thu 03 September 2026 200.47 (0.97%) 198.49 198.30 - 200.48 0 times
Wed 02 September 2026 198.54 (-0.64%) 199.83 197.80 - 199.83 0 times
Tue 01 September 2026 199.81 (-0.24%) 200.29 199.28 - 201.03 0 times
Mon 31 August 2026 200.29 (-0.71%) 201.75 199.33 - 201.84 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 192.76 and 195.83

Weekly Target 1192.08
Weekly Target 2193.43
Weekly Target 3195.15
Weekly Target 4196.5
Weekly Target 5198.22

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 15 September 2026 194.78 (-0.94%) 196.62 193.80 - 196.87 0 times
Fri 11 September 2026 196.62 (-1.57%) 199.79 195.24 - 200.89 0 times
Fri 04 September 2026 199.75 (-0.98%) 201.75 197.80 - 201.84 0 times
Fri 28 August 2026 201.72 (-1.28%) 204.35 201.39 - 205.79 0 times
Fri 21 August 2026 204.33 (-0.51%) 205.41 202.32 - 205.55 0 times
Fri 14 August 2026 205.37 (-0.2%) 205.74 201.71 - 205.79 0 times
Fri 07 August 2026 205.79 (-0.41%) 206.63 204.55 - 207.28 0 times
Fri 31 July 2026 206.63 (-0.52%) 207.84 205.71 - 210.32 0 times
Fri 24 July 2026 207.72 (0%) 205.02 204.54 - 208.52 0 times
Fri 24 July 2026 207.72 (0.44%) 206.80 204.54 - 208.52 0 times
Fri 17 July 2026 206.80 (0.79%) 203.23 202.90 - 208.32 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 190.68 and 197.91

Monthly Target 1189.31
Monthly Target 2192.04
Monthly Target 3196.53666666667
Monthly Target 4199.27
Monthly Target 5203.77

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 15 September 2026 194.78 (-2.75%) 200.29 193.80 - 201.03 0 times
Mon 31 August 2026 200.29 (-3.07%) 206.63 199.33 - 207.28 0 times
Fri 31 July 2026 206.63 (2.4%) 201.79 200.83 - 210.32 0 times
Tue 30 June 2026 201.78 (-0.31%) 202.40 197.89 - 206.88 0 times
Fri 29 May 2026 202.40 (-1.44%) 205.35 197.56 - 207.46 0 times
Thu 30 April 2026 205.35 (9.15%) 188.14 188.14 - 206.34 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 196.17
12 day DMA 198.42
20 day DMA 200.73
35 day DMA 202.87
50 day DMA 203.69
100 day DMA 203.21
150 day DMA 201.74
200 day DMA 197.99

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.23196.95197.7
12 day EMA198.25198.88199.51
20 day EMA199.8200.33200.85
35 day EMA201.5201.9202.28
50 day EMA202.91203.24203.56

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.17197.14198
12 day SMA198.42199.09199.85
20 day SMA200.73201.17201.67
35 day SMA202.87203.24203.59
50 day SMA203.69203.82203.94
100 day SMA203.21203.29203.4
150 day SMA201.74201.73201.7
200 day SMA197.99197.93197.86
Back to top | Use Dark Theme