SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 160.3 and 163.82

Daily Target 1157.41
Daily Target 2159.66
Daily Target 3160.93
Daily Target 4163.18
Daily Target 5164.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 161.91 (1.51%) 159.59 158.68 - 162.20 0 times
Mon 30 March 2026 159.50 (1.69%) 157.28 155.88 - 160.44 0 times
Fri 27 March 2026 156.85 (1.63%) 154.36 154.24 - 157.80 0 times
Thu 26 March 2026 154.34 (-1.98%) 157.57 153.94 - 157.57 0 times
Wed 25 March 2026 157.45 (2.3%) 153.44 153.44 - 157.96 0 times
Tue 24 March 2026 153.91 (0.17%) 153.26 150.92 - 154.32 0 times
Mon 23 March 2026 153.65 (-8.44%) 155.44 147.09 - 155.44 0 times
Tue 17 March 2026 167.82 (-0.82%) 169.00 166.99 - 170.50 0 times
Mon 16 March 2026 169.20 (-0.85%) 170.86 167.45 - 170.87 0 times
Fri 13 March 2026 170.65 (-1.35%) 173.05 170.02 - 173.19 0 times
Thu 12 March 2026 172.99 (0.23%) 172.83 172.12 - 174.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 158.9 and 165.22

Weekly Target 1153.68
Weekly Target 2157.79
Weekly Target 3159.99666666667
Weekly Target 4164.11
Weekly Target 5166.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 161.91 (3.23%) 157.28 155.88 - 162.20 0 times
Fri 27 March 2026 156.85 (-6.54%) 155.44 147.09 - 157.96 0 times
Tue 17 March 2026 167.82 (-1.66%) 170.86 166.99 - 170.87 0 times
Fri 13 March 2026 170.65 (-0.4%) 171.94 168.41 - 174.43 0 times
Fri 06 March 2026 171.34 (0.71%) 170.81 165.75 - 175.50 0 times
Fri 27 February 2026 170.13 (3.6%) 163.60 163.60 - 170.89 0 times
Fri 20 February 2026 164.22 (2.1%) 160.83 156.03 - 164.78 0 times
Fri 13 February 2026 160.85 (0%) 159.61 158.49 - 161.04 0 times
Fri 13 February 2026 160.85 (0%) 160.75 158.49 - 166.29 0 times
Fri 06 February 2026 160.85 (0.75%) 160.31 150.28 - 166.99 0 times
Fri 30 January 2026 159.66 (-6.38%) 169.07 157.73 - 184.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 140.3 and 168.71

Monthly Target 1133.09
Monthly Target 2147.5
Monthly Target 3161.5
Monthly Target 4175.91
Monthly Target 5189.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times
Fri 30 May 2025 118.65 (0.82%) 118.12 116.46 - 122.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 158.01
12 day DMA 162.57
20 day DMA 165.6
35 day DMA 164.58
50 day DMA 165.11
100 day DMA 155.08
150 day DMA 146.42
200 day DMA 139.82

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.45158.22157.58
12 day EMA161.39161.3161.63
20 day EMA162.99163.1163.48
35 day EMA164.04164.17164.45
50 day EMA164.14164.23164.42

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.01156.41155.24
12 day SMA162.57163.5164.39
20 day SMA165.6165.91166.45
35 day SMA164.58164.5164.6
50 day SMA165.11165.19165.27
100 day SMA155.08154.83154.6
150 day SMA146.42146.13145.86
200 day SMA139.82139.61139.41
Back to top | Use Dark Theme