SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 153.94 and 156.09

Daily Target 1152.2
Daily Target 2153.53
Daily Target 3154.34666666667
Daily Target 4155.68
Daily Target 5156.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 154.87 (1.25%) 153.01 153.01 - 155.16 0 times
Mon 03 August 2026 152.96 (0.19%) 152.45 151.90 - 153.65 0 times
Fri 31 July 2026 152.67 (-0.9%) 153.72 152.65 - 154.12 0 times
Thu 30 July 2026 154.06 (0.14%) 152.64 152.64 - 154.31 0 times
Wed 29 July 2026 153.84 (0.25%) 153.45 152.72 - 154.02 0 times
Tue 28 July 2026 153.45 (-1.02%) 155.05 152.78 - 155.07 0 times
Mon 27 July 2026 155.03 (0.23%) 154.52 154.52 - 155.66 0 times
Fri 24 July 2026 154.67 (0%) 154.22 153.52 - 155.06 0 times
Fri 24 July 2026 154.67 (0.21%) 154.22 153.52 - 155.06 0 times
Thu 23 July 2026 154.34 (-1.08%) 156.04 154.07 - 156.04 0 times
Wed 22 July 2026 156.02 (1.13%) 154.35 154.35 - 156.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 153.39 and 156.65

Weekly Target 1150.72
Weekly Target 2152.79
Weekly Target 3153.97666666667
Weekly Target 4156.05
Weekly Target 5157.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 154.87 (1.44%) 152.45 151.90 - 155.16 0 times
Fri 31 July 2026 152.67 (-1.29%) 154.52 152.64 - 155.66 0 times
Fri 24 July 2026 154.67 (0%) 154.22 153.52 - 155.06 0 times
Fri 24 July 2026 154.67 (2.07%) 151.71 151.28 - 156.34 0 times
Fri 17 July 2026 151.54 (-1.41%) 154.32 150.32 - 154.32 0 times
Tue 07 July 2026 153.71 (0.93%) 152.37 152.37 - 155.00 0 times
Thu 02 July 2026 152.30 (-0.76%) 153.58 149.57 - 153.81 0 times
Fri 26 June 2026 153.46 (-4.28%) 160.35 150.57 - 160.48 0 times
Thu 18 June 2026 160.32 (0.29%) 159.38 159.38 - 162.70 0 times
Fri 12 June 2026 159.85 (-1.66%) 163.18 155.21 - 163.42 0 times
Fri 05 June 2026 162.55 (-2.53%) 166.98 162.55 - 169.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 153.39 and 156.65

Monthly Target 1150.72
Monthly Target 2152.79
Monthly Target 3153.97666666667
Monthly Target 4156.05
Monthly Target 5157.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 154.87 (1.44%) 152.45 151.90 - 155.16 0 times
Fri 31 July 2026 152.67 (0.76%) 151.70 149.70 - 156.34 0 times
Tue 30 June 2026 151.52 (-9.14%) 166.98 149.57 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 153.68
12 day DMA 154.24
20 day DMA 153.62
35 day DMA 154.62
50 day DMA 157.77
100 day DMA 161.28
150 day DMA 161.71
200 day DMA 156.1

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.88153.39153.61
12 day EMA153.87153.69153.82
20 day EMA154.24154.17154.3
35 day EMA156.25156.33156.53
50 day EMA158.21158.35158.57

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.68153.4153.81
12 day SMA154.24154.01153.89
20 day SMA153.62153.49153.46
35 day SMA154.62154.67154.87
50 day SMA157.77157.98158.24
100 day SMA161.28161.41161.57
150 day SMA161.71161.66161.62
200 day SMA156.1156155.92
Back to top | Use Dark Theme