SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 240.58 and 242.9

Daily Target 1240.19
Daily Target 2240.97
Daily Target 3242.50666666667
Daily Target 4243.29
Daily Target 5244.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 241.76 (-0.9%) 243.41 241.72 - 244.04 0 times
Thu 30 July 2026 243.95 (0.14%) 241.71 241.71 - 244.34 0 times
Wed 29 July 2026 243.61 (0.26%) 242.98 241.82 - 243.88 0 times
Tue 28 July 2026 242.98 (-1.02%) 245.52 241.92 - 245.54 0 times
Mon 27 July 2026 245.49 (0.24%) 244.67 244.67 - 246.48 0 times
Fri 24 July 2026 244.91 (0%) 244.20 243.09 - 245.53 0 times
Fri 24 July 2026 244.91 (0.21%) 244.20 243.09 - 245.53 0 times
Thu 23 July 2026 244.39 (-1.07%) 247.09 243.96 - 247.09 0 times
Wed 22 July 2026 247.04 (1.12%) 244.41 244.41 - 247.55 0 times
Tue 21 July 2026 244.30 (1.4%) 240.77 240.18 - 244.82 0 times
Mon 20 July 2026 240.92 (0.4%) 240.23 239.54 - 241.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 239.35 and 244.12

Weekly Target 1238.55
Weekly Target 2240.15
Weekly Target 3243.31666666667
Weekly Target 4244.92
Weekly Target 5248.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 241.76 (-1.29%) 244.67 241.71 - 246.48 0 times
Fri 24 July 2026 244.91 (0%) 244.20 243.09 - 245.53 0 times
Fri 24 July 2026 244.91 (2.06%) 240.23 239.54 - 247.55 0 times
Fri 17 July 2026 239.96 (-0.92%) 244.12 238.03 - 244.12 0 times
Tue 07 July 2026 242.18 (0.93%) 240.07 240.07 - 244.22 0 times
Thu 02 July 2026 239.95 (-0.76%) 241.98 235.65 - 242.33 0 times
Fri 26 June 2026 241.79 (-4.28%) 252.64 237.23 - 252.85 0 times
Thu 18 June 2026 252.60 (0.29%) 251.11 251.11 - 256.35 0 times
Fri 12 June 2026 251.86 (-1.48%) 256.75 244.59 - 257.20 0 times
Fri 05 June 2026 255.65 (-2.5%) 262.53 255.65 - 266.40 0 times
Fri 29 May 2026 262.20 (-0.3%) 262.01 257.02 - 263.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 238.81 and 250.5

Monthly Target 1230.03
Monthly Target 2235.9
Monthly Target 3241.72333333333
Monthly Target 4247.59
Monthly Target 5253.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 241.76 (1.27%) 239.02 235.86 - 247.55 0 times
Tue 30 June 2026 238.73 (-8.95%) 262.53 235.65 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 243.56
12 day DMA 243.69
20 day DMA 242.74
35 day DMA 244.55
50 day DMA 249.53
100 day DMA 254.23
150 day DMA 253.67
200 day DMA 244.21

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.24243.98244
12 day EMA243.48243.79243.76
20 day EMA244.02244.26244.29
35 day EMA247.13247.45247.66
50 day EMA250.33250.68250.95

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.56244.19244.38
12 day SMA243.69243.6243.35
20 day SMA242.74242.59242.28
35 day SMA244.55244.95245.29
50 day SMA249.53249.92250.42
100 day SMA254.23254.46254.69
150 day SMA253.67253.57253.45
200 day SMA244.21244.04243.85
Back to top | Use Dark Theme