SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 255.73 and 265.06

Daily Target 1253.95
Daily Target 2257.51
Daily Target 3263.28
Daily Target 4266.84
Daily Target 5272.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 261.07 (-2.88%) 269.05 259.72 - 269.05 0 times
Thu 14 May 2026 268.82 (-0.69%) 270.48 267.62 - 271.05 0 times
Wed 13 May 2026 270.70 (1.63%) 266.26 266.26 - 271.52 0 times
Tue 12 May 2026 266.37 (0.05%) 266.13 264.41 - 267.98 0 times
Mon 11 May 2026 266.23 (1.96%) 261.06 260.11 - 266.67 0 times
Fri 08 May 2026 261.12 (0.37%) 261.39 259.88 - 262.40 0 times
Thu 07 May 2026 260.15 (0.44%) 259.24 258.84 - 262.60 0 times
Wed 06 May 2026 259.01 (0%) 256.67 256.67 - 261.01 0 times
Wed 06 May 2026 259.01 (0.91%) 256.67 256.67 - 261.01 0 times
Tue 05 May 2026 256.68 (1%) 254.51 252.95 - 257.51 0 times
Mon 04 May 2026 254.14 (-0.73%) 256.77 254.04 - 256.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 260.4 and 272.2

Weekly Target 1252.3
Weekly Target 2256.69
Weekly Target 3264.10333333333
Weekly Target 4268.49
Weekly Target 5275.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 261.07 (-0.02%) 261.06 259.72 - 271.52 0 times
Fri 08 May 2026 261.12 (0.81%) 256.67 256.67 - 262.60 0 times
Wed 06 May 2026 259.01 (1.17%) 256.77 252.95 - 261.01 0 times
Fri 01 May 2026 256.01 (-2.2%) 261.73 253.14 - 262.29 0 times
Fri 24 April 2026 261.78 (-0.21%) 263.96 257.82 - 263.96 0 times
Fri 17 April 2026 262.33 (2.62%) 256.89 253.22 - 263.52 0 times
Fri 10 April 2026 255.63 (0.83%) 254.32 250.64 - 258.32 0 times
Thu 02 April 2026 253.53 (3.01%) 246.80 244.60 - 257.76 0 times
Fri 27 March 2026 246.12 (-6.54%) 243.91 230.81 - 247.87 0 times
Tue 17 March 2026 263.34 (-1.66%) 268.10 262.04 - 268.13 0 times
Fri 13 March 2026 267.78 (-0.19%) 269.36 263.80 - 273.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 257.01 and 275.58

Monthly Target 1243.28
Monthly Target 2252.17
Monthly Target 3261.84666666667
Monthly Target 4270.74
Monthly Target 5280.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 261.07 (2.33%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 266.64
12 day DMA 261.61
20 day DMA 260.31
35 day DMA 258.75
50 day DMA 258.93
100 day DMA 255.74
150 day DMA 242.44
200 day DMA 229.66

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA264.86266.75265.71
12 day EMA262.88263.21262.19
20 day EMA261.51261.56260.8
35 day EMA260.53260.5260.01
50 day EMA260.21260.17259.82

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA266.64266.65264.91
12 day SMA261.61261.11259.83
20 day SMA260.31260.33260
35 day SMA258.75258.32257.56
50 day SMA258.93258.99258.96
100 day SMA255.74255.39254.97
150 day SMA242.44242.08241.66
200 day SMA229.66229.28228.87
Back to top | Use Dark Theme