SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 586.75 and 611.88

Daily Target 1568.34
Daily Target 2580.02
Daily Target 3593.46666666667
Daily Target 4605.15
Daily Target 5618.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 591.71 (0.36%) 589.59 581.78 - 606.91 0 times
Mon 06 April 2026 589.59 (0.57%) 590.99 574.45 - 601.14 0 times
Thu 02 April 2026 586.24 (9.13%) 537.18 525.65 - 595.79 0 times
Wed 01 April 2026 537.18 (-2.5%) 548.34 522.73 - 557.42 0 times
Tue 31 March 2026 550.95 (-1.8%) 567.03 542.12 - 577.03 0 times
Mon 30 March 2026 561.07 (2.21%) 559.56 552.50 - 568.63 0 times
Fri 27 March 2026 548.94 (4.26%) 526.50 513.89 - 550.78 0 times
Thu 26 March 2026 526.50 (4.89%) 501.97 501.97 - 530.51 0 times
Wed 25 March 2026 501.97 (-3%) 517.47 481.95 - 517.47 0 times
Tue 24 March 2026 517.47 (4.96%) 493.01 493.01 - 521.26 0 times
Mon 23 March 2026 493.01 (-5.12%) 549.32 479.41 - 565.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 583.08 and 615.54

Weekly Target 1558.56
Weekly Target 2575.14
Weekly Target 3591.02333333333
Weekly Target 4607.6
Weekly Target 5623.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 591.71 (0.93%) 590.99 574.45 - 606.91 0 times
Thu 02 April 2026 586.24 (6.79%) 559.56 522.73 - 595.79 0 times
Fri 27 March 2026 548.94 (5.65%) 549.32 479.41 - 565.54 0 times
Tue 17 March 2026 519.59 (0.08%) 521.29 498.23 - 532.33 0 times
Fri 13 March 2026 519.19 (10.21%) 534.38 412.93 - 603.02 0 times
Fri 06 March 2026 471.08 (31.16%) 384.60 373.13 - 479.23 0 times
Fri 27 February 2026 359.17 (1.86%) 351.60 341.94 - 362.51 0 times
Fri 20 February 2026 352.62 (6.16%) 333.92 327.87 - 355.65 0 times
Fri 13 February 2026 332.17 (0%) 331.88 328.62 - 333.77 0 times
Fri 13 February 2026 332.17 (-0.91%) 333.95 328.62 - 346.86 0 times
Fri 06 February 2026 335.21 (-2.23%) 332.72 321.47 - 343.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 557.22 and 641.4

Monthly Target 1489.6
Monthly Target 2540.66
Monthly Target 3573.78333333333
Monthly Target 4624.84
Monthly Target 5657.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 591.71 (7.4%) 548.34 522.73 - 606.91 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 571.13
12 day DMA 543.69
20 day DMA 517.87
35 day DMA 448.32
50 day DMA 413.62
100 day DMA 360.27
150 day DMA 345.7
200 day DMA 340.51

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA575.06566.74555.31
12 day EMA545.85537.51528.04
20 day EMA515.51507.49498.85
35 day EMA470.35463.21455.77
50 day EMA421.52414.58407.44

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA571.13565.01556.88
12 day SMA543.69536.11530.25
20 day SMA517.87508.56499.24
35 day SMA448.32441.15433.95
50 day SMA413.62408.18402.73
100 day SMA360.27357.48354.7
150 day SMA345.7343.89342.14
200 day SMA340.51339.1337.69
Back to top | Use Dark Theme