SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4585.64 and 4661.28

Daily Target 14527.14
Daily Target 24568.49
Daily Target 34602.78
Daily Target 44644.13
Daily Target 54678.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 4609.84 (0.14%) 4604.05 4561.43 - 4637.07 0 times
Thu 30 July 2026 4603.56 (-0.13%) 4615.88 4592.52 - 4638.16 0 times
Wed 29 July 2026 4609.37 (1.9%) 4546.26 4543.25 - 4618.89 0 times
Tue 28 July 2026 4523.35 (-1.03%) 4571.14 4501.55 - 4571.14 0 times
Mon 27 July 2026 4570.65 (-2.51%) 4632.42 4560.82 - 4637.59 0 times
Fri 24 July 2026 4688.32 (0%) 4743.08 4667.90 - 4749.25 0 times
Fri 24 July 2026 4688.32 (-1.14%) 4743.08 4667.90 - 4749.25 0 times
Thu 23 July 2026 4742.58 (1.44%) 4683.24 4678.94 - 4763.21 0 times
Wed 22 July 2026 4675.37 (1.15%) 4622.83 4622.83 - 4690.28 0 times
Tue 21 July 2026 4622.35 (1.12%) 4572.67 4562.42 - 4628.29 0 times
Mon 20 July 2026 4571.19 (0.66%) 4585.61 4516.19 - 4588.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4487.39 and 4624

Weekly Target 14446.57
Weekly Target 24528.21
Weekly Target 34583.1833333333
Weekly Target 44664.82
Weekly Target 54719.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 4609.84 (-1.67%) 4632.42 4501.55 - 4638.16 0 times
Fri 24 July 2026 4688.32 (0%) 4743.08 4667.90 - 4749.25 0 times
Fri 24 July 2026 4688.32 (3.24%) 4585.61 4516.19 - 4763.21 0 times
Fri 17 July 2026 4541.23 (5.4%) 4354.42 4354.42 - 4545.87 0 times
Tue 07 July 2026 4308.43 (2.11%) 4232.36 4231.07 - 4320.94 0 times
Thu 02 July 2026 4219.30 (0.15%) 4222.06 4190.23 - 4247.09 0 times
Fri 26 June 2026 4213.12 (-3.29%) 4351.42 4170.90 - 4391.64 0 times
Thu 18 June 2026 4356.46 (-2.34%) 4470.27 4308.96 - 4470.27 0 times
Fri 12 June 2026 4460.99 (-2.45%) 4586.53 4427.07 - 4650.64 0 times
Fri 05 June 2026 4572.91 (-0.77%) 4609.82 4563.91 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-3.7%) 4748.96 4597.44 - 4752.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4400.44 and 4972.62

Monthly Target 13949.18
Monthly Target 24279.51
Monthly Target 34521.36
Monthly Target 44851.69
Monthly Target 55093.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 4609.84 (9.18%) 4224.29 4191.03 - 4763.21 0 times
Tue 30 June 2026 4222.25 (-8.38%) 4609.82 4170.90 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-5.66%) 4885.58 4597.44 - 4961.88 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4583.35
12 day DMA 4620.51
20 day DMA 4520.36
35 day DMA 4446.77
50 day DMA 4529.82
100 day DMA 4586.2
150 day DMA 4337.68
200 day DMA 4149.56

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4604.774602.234601.56
12 day EMA4583.734578.994574.52
20 day EMA4552.24546.144540.1
35 day EMA4565.274562.654560.24
50 day EMA4564.64562.754561.09

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4583.354599.054616
12 day SMA4620.514609.764601.56
20 day SMA4520.364500.984481.36
35 day SMA4446.774446.024445.14
50 day SMA4529.824535.114540.42
100 day SMA4586.24581.84576.99
150 day SMA4337.684330.784323.93
200 day SMA4149.564144.364139.15
Back to top | Use Dark Theme