SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4639.59 and 4696.07

Daily Target 14598.47
Daily Target 24624.23
Daily Target 34654.95
Daily Target 44680.71
Daily Target 54711.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 4649.99 (1.08%) 4629.19 4629.19 - 4685.67 0 times
Fri 27 March 2026 4600.08 (2.13%) 4507.71 4466.69 - 4604.17 0 times
Thu 26 March 2026 4503.98 (1.62%) 4432.82 4428.47 - 4515.71 0 times
Wed 25 March 2026 4432.37 (-0.61%) 4472.06 4356.84 - 4472.06 0 times
Tue 24 March 2026 4459.77 (1.83%) 4380.04 4380.04 - 4471.18 0 times
Mon 23 March 2026 4379.59 (-3.74%) 4565.62 4338.13 - 4590.01 0 times
Tue 17 March 2026 4549.92 (1.2%) 4496.34 4496.34 - 4577.91 0 times
Mon 16 March 2026 4495.88 (-1.53%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (0.23%) 4560.65 4501.44 - 4574.57 0 times
Thu 12 March 2026 4555.06 (2.93%) 4429.28 4429.28 - 4570.94 0 times
Wed 11 March 2026 4425.61 (1.62%) 4373.02 4328.42 - 4439.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4639.59 and 4696.07

Weekly Target 14598.47
Weekly Target 24624.23
Weekly Target 34654.95
Weekly Target 44680.71
Weekly Target 54711.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 4649.99 (1.08%) 4629.19 4629.19 - 4685.67 0 times
Fri 27 March 2026 4600.08 (1.1%) 4565.62 4338.13 - 4604.17 0 times
Tue 17 March 2026 4549.92 (-0.34%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (2.84%) 4625.35 4254.89 - 4877.33 0 times
Fri 06 March 2026 4439.53 (10.35%) 4115.76 4086.98 - 4458.71 0 times
Fri 27 February 2026 4023.17 (1.44%) 3976.22 3960.88 - 4044.38 0 times
Fri 20 February 2026 3966.15 (2.46%) 3877.49 3817.36 - 3977.39 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times
Fri 13 February 2026 3870.85 (-0.37%) 3889.35 3841.06 - 3948.14 0 times
Fri 06 February 2026 3885.40 (-0.91%) 3888.91 3755.51 - 3937.10 0 times
Fri 30 January 2026 3921.12 (0.84%) 3895.90 3884.15 - 4126.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4368.49 and 5158.84

Monthly Target 13747.75
Monthly Target 24198.87
Monthly Target 34538.1
Monthly Target 44989.22
Monthly Target 55328.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 4649.99 (15.58%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times
Fri 30 May 2025 3272.17 (1.14%) 3231.67 3198.66 - 3352.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4529.24
12 day DMA 4497.74
20 day DMA 4383.18
35 day DMA 4181.16
50 day DMA 4088.9
100 day DMA 3856.63
150 day DMA 3748.35
200 day DMA 3666.52

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4558.654512.994469.45
12 day EMA4477.964446.694418.81
20 day EMA4387.44359.774334.49
35 day EMA4253.194229.834208.03
50 day EMA4104.454082.194061.06

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4529.244475.164465.13
12 day SMA4497.744484.094470.71
20 day SMA4383.184350.644319.22
35 day SMA4181.164160.214140.03
50 day SMA4088.94071.724054.89
100 day SMA3856.633846.023835.65
150 day SMA3748.353739.963732.02
200 day SMA3666.523659.93653.26
Back to top | Use Dark Theme