SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4860.55 and 4905.53

Daily Target 14826.08
Daily Target 24850.04
Daily Target 34871.06
Daily Target 44895.02
Daily Target 54916.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 4874.00 (0.1%) 4869.82 4847.10 - 4892.08 0 times
Thu 14 May 2026 4869.33 (-1.01%) 4918.43 4857.27 - 4931.99 0 times
Wed 13 May 2026 4918.91 (-0.06%) 4924.49 4899.77 - 4956.11 0 times
Tue 12 May 2026 4921.67 (1.47%) 4854.03 4854.03 - 4927.52 0 times
Mon 11 May 2026 4850.33 (1.89%) 4770.57 4770.57 - 4864.90 0 times
Fri 08 May 2026 4760.51 (0.83%) 4732.79 4726.57 - 4769.01 0 times
Thu 07 May 2026 4721.27 (-0.56%) 4749.22 4649.81 - 4766.58 0 times
Wed 06 May 2026 4747.66 (0%) 4874.71 4656.50 - 4884.07 0 times
Wed 06 May 2026 4747.66 (-2.73%) 4874.71 4656.50 - 4884.07 0 times
Tue 05 May 2026 4880.87 (-0.95%) 4928.41 4868.13 - 4928.41 0 times
Mon 04 May 2026 4927.92 (1.5%) 4856.78 4818.10 - 4934.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4822.29 and 5007.83

Weekly Target 14681.35
Weekly Target 24777.68
Weekly Target 34866.8933333333
Weekly Target 44963.22
Weekly Target 55052.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 4874.00 (2.38%) 4770.57 4770.57 - 4956.11 0 times
Fri 08 May 2026 4760.51 (0.27%) 4874.71 4649.81 - 4884.07 0 times
Wed 06 May 2026 4747.66 (-2.22%) 4856.78 4656.50 - 4934.00 0 times
Fri 01 May 2026 4855.32 (3.19%) 4701.92 4701.92 - 4969.73 0 times
Fri 24 April 2026 4705.42 (4.97%) 4484.02 4484.02 - 4751.03 0 times
Fri 17 April 2026 4482.66 (-1.23%) 4532.62 4425.06 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-4.78%) 4780.42 4468.76 - 4846.70 0 times
Thu 02 April 2026 4766.25 (3.61%) 4629.19 4570.35 - 4797.52 0 times
Fri 27 March 2026 4600.08 (1.1%) 4565.62 4338.13 - 4604.17 0 times
Tue 17 March 2026 4549.92 (-0.34%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (2.84%) 4625.35 4254.89 - 4877.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4608.76 and 4915.06

Monthly Target 14520.34
Monthly Target 24697.17
Monthly Target 34826.64
Monthly Target 45003.47
Monthly Target 55132.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 4874.00 (-0.23%) 4885.58 4649.81 - 4956.11 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4886.85
12 day DMA 4839.62
20 day DMA 4803.58
35 day DMA 4726.17
50 day DMA 4642.58
100 day DMA 4241.61
150 day DMA 4022.81
200 day DMA 3888.68

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4869.054866.584865.2
12 day EMA4835.434828.424820.98
20 day EMA4792.934784.44775.46
35 day EMA4708.394698.644688.59
50 day EMA4619.144608.744598.11

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4886.854864.154834.54
12 day SMA4839.624840.554842.64
20 day SMA4803.584787.524768.19
35 day SMA4726.174718.354707.91
50 day SMA4642.584628.494613.56
100 day SMA4241.614228.614215.68
150 day SMA4022.814014.114005.39
200 day SMA3888.683881.463874.37
Back to top | Use Dark Theme