SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 371.54 and 374.98

Daily Target 1368.9
Daily Target 2370.74
Daily Target 3372.34333333333
Daily Target 4374.18
Daily Target 5375.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 372.57 (0.09%) 372.25 370.51 - 373.95 0 times
Thu 14 May 2026 372.25 (-1.02%) 376.01 371.33 - 377.04 0 times
Wed 13 May 2026 376.08 (-0.07%) 376.51 374.62 - 378.92 0 times
Tue 12 May 2026 376.33 (1.46%) 371.16 371.16 - 376.78 0 times
Mon 11 May 2026 370.91 (1.86%) 364.81 364.81 - 372.02 0 times
Fri 08 May 2026 364.15 (0.82%) 362.03 361.55 - 364.80 0 times
Thu 07 May 2026 361.19 (-0.56%) 363.32 355.72 - 364.65 0 times
Wed 06 May 2026 363.24 (0%) 372.96 356.27 - 373.68 0 times
Wed 06 May 2026 363.24 (-2.74%) 372.96 356.27 - 373.68 0 times
Tue 05 May 2026 373.47 (-0.97%) 377.11 372.50 - 377.11 0 times
Mon 04 May 2026 377.11 (1.46%) 371.67 368.71 - 377.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 368.69 and 382.8

Weekly Target 1357.99
Weekly Target 2365.28
Weekly Target 3372.1
Weekly Target 4379.39
Weekly Target 5386.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 372.57 (2.31%) 364.81 364.81 - 378.92 0 times
Fri 08 May 2026 364.15 (0.25%) 372.96 355.72 - 373.68 0 times
Wed 06 May 2026 363.24 (-2.27%) 371.67 356.27 - 377.58 0 times
Fri 01 May 2026 371.67 (3.12%) 360.07 360.07 - 380.46 0 times
Fri 24 April 2026 360.44 (4.89%) 343.62 343.62 - 363.94 0 times
Fri 17 April 2026 343.62 (-1.3%) 347.59 339.20 - 358.96 0 times
Fri 10 April 2026 348.16 (-4.85%) 366.86 342.87 - 371.91 0 times
Thu 02 April 2026 365.92 (3.55%) 355.50 350.91 - 368.32 0 times
Fri 27 March 2026 353.37 (1%) 350.87 333.32 - 353.69 0 times
Tue 17 March 2026 349.87 (-0.38%) 351.68 345.12 - 353.65 0 times
Fri 13 March 2026 351.22 (2.77%) 355.96 327.41 - 375.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 352.55 and 375.75

Monthly Target 1345.87
Monthly Target 2359.22
Monthly Target 3369.07
Monthly Target 4382.42
Monthly Target 5392.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 372.57 (-0.38%) 373.98 355.72 - 378.92 0 times
Thu 30 April 2026 373.98 (4.49%) 357.52 339.20 - 380.46 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times
Thu 31 July 2025 272.16 (1.93%) 267.15 266.40 - 274.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 373.63
12 day DMA 370.18
20 day DMA 367.62
35 day DMA 362.04
50 day DMA 356.04
100 day DMA 326.41
150 day DMA 310.67
200 day DMA 301.4

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA372.28372.13372.07
12 day EMA369.85369.36368.84
20 day EMA366.81366.2365.56
35 day EMA360.71360.01359.29
50 day EMA354.24353.49352.72

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA373.63371.94369.73
12 day SMA370.18370.3370.51
20 day SMA367.62366.43365
35 day SMA362.04361.49360.74
50 day SMA356.04355.01353.92
100 day SMA326.41325.46324.51
150 day SMA310.67310.04309.42
200 day SMA301.4300.89300.39
Back to top | Use Dark Theme