SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 348.25 and 358.82

Daily Target 1339.49
Daily Target 2346.43
Daily Target 3350.06
Daily Target 4357
Daily Target 5360.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 353.37 (2.12%) 346.28 343.12 - 353.69 0 times
Thu 26 March 2026 346.02 (1.6%) 340.56 340.22 - 346.93 0 times
Wed 25 March 2026 340.56 (-0.62%) 343.61 334.75 - 343.61 0 times
Tue 24 March 2026 342.70 (1.82%) 336.57 336.57 - 343.57 0 times
Mon 23 March 2026 336.57 (-3.8%) 350.87 333.32 - 352.74 0 times
Tue 17 March 2026 349.87 (1.19%) 345.75 345.75 - 352.02 0 times
Mon 16 March 2026 345.75 (-1.56%) 351.68 345.12 - 353.65 0 times
Fri 13 March 2026 351.22 (0.22%) 350.84 346.28 - 351.91 0 times
Thu 12 March 2026 350.44 (2.91%) 340.77 340.77 - 351.67 0 times
Wed 11 March 2026 340.52 (1.61%) 336.47 333.04 - 341.57 0 times
Tue 10 March 2026 335.11 (-2.94%) 345.35 327.41 - 345.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 343.35 and 363.72

Weekly Target 1326.42
Weekly Target 2339.9
Weekly Target 3346.79333333333
Weekly Target 4360.27
Weekly Target 5367.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 353.37 (1%) 350.87 333.32 - 353.69 0 times
Tue 17 March 2026 349.87 (-0.38%) 351.68 345.12 - 353.65 0 times
Fri 13 March 2026 351.22 (2.77%) 355.96 327.41 - 375.35 0 times
Fri 06 March 2026 341.76 (10.27%) 316.96 314.74 - 343.24 0 times
Fri 27 February 2026 309.92 (1.36%) 306.43 305.15 - 311.56 0 times
Fri 20 February 2026 305.75 (2.39%) 299.00 294.36 - 306.61 0 times
Fri 13 February 2026 298.61 (0%) 298.13 296.31 - 299.28 0 times
Fri 13 February 2026 298.61 (-0.44%) 300.16 296.31 - 304.63 0 times
Fri 06 February 2026 299.94 (-0.98%) 300.33 290.03 - 303.99 0 times
Fri 30 January 2026 302.91 (0.77%) 301.08 300.06 - 318.78 0 times
Fri 23 January 2026 300.61 (3.44%) 290.61 290.61 - 300.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 334.06 and 394.67

Monthly Target 1287.21
Monthly Target 2320.29
Monthly Target 3347.82
Monthly Target 4380.9
Monthly Target 5408.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 353.37 (14.02%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times
Thu 31 July 2025 272.16 (1.93%) 267.15 266.40 - 274.81 0 times
Mon 30 June 2025 267.01 (2.83%) 259.84 259.84 - 283.97 0 times
Fri 30 May 2025 259.65 (0.78%) 257.32 254.69 - 266.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 343.84
12 day DMA 344.78
20 day DMA 334.72
35 day DMA 320.41
50 day DMA 313.92
100 day DMA 297.59
150 day DMA 290.46
200 day DMA 285.36

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA346.78343.48342.21
12 day EMA341.88339.79338.66
20 day EMA335.38333.49332.17
35 day EMA325.73324.1322.81
50 day EMA314.83313.26311.92

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA343.84343.14343.09
12 day SMA344.78343.81342.4
20 day SMA334.72332.36330.37
35 day SMA320.41318.91317.43
50 day SMA313.92312.67311.53
100 day SMA297.59296.83296.17
150 day SMA290.46289.89289.37
200 day SMA285.36284.89284.46
Back to top | Use Dark Theme