SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 718.52 and 729.56

Daily Target 1709.61
Daily Target 2716.38
Daily Target 3720.64666666667
Daily Target 4727.42
Daily Target 5731.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 723.16 (1.26%) 714.13 713.87 - 724.91 0 times
Mon 14 September 2026 714.13 (-0.3%) 713.46 712.18 - 721.33 0 times
Fri 11 September 2026 716.29 (-1.6%) 725.06 713.74 - 727.75 0 times
Thu 10 September 2026 727.95 (1.46%) 715.06 710.92 - 729.13 0 times
Wed 09 September 2026 717.48 (0.58%) 710.21 710.16 - 718.82 0 times
Tue 08 September 2026 713.37 (0.83%) 705.08 705.08 - 715.97 0 times
Fri 04 September 2026 707.51 (-0.33%) 709.84 700.08 - 711.35 0 times
Thu 03 September 2026 709.84 (0.29%) 707.77 703.14 - 712.75 0 times
Wed 02 September 2026 707.77 (0.01%) 707.68 700.68 - 712.34 0 times
Tue 01 September 2026 707.68 (1.68%) 695.85 695.85 - 708.67 0 times
Mon 31 August 2026 695.98 (1.07%) 688.58 688.58 - 696.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 717.67 and 730.4

Weekly Target 1707.35
Weekly Target 2715.26
Weekly Target 3720.08333333333
Weekly Target 4727.99
Weekly Target 5732.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 723.16 (0.96%) 713.46 712.18 - 724.91 0 times
Fri 11 September 2026 716.29 (1.24%) 705.08 705.08 - 729.13 0 times
Fri 04 September 2026 707.51 (2.75%) 688.58 688.58 - 712.75 0 times
Fri 28 August 2026 688.58 (-0.84%) 693.64 673.81 - 693.84 0 times
Fri 21 August 2026 694.40 (3.79%) 669.05 668.33 - 695.00 0 times
Fri 14 August 2026 669.05 (2.09%) 654.52 654.52 - 675.74 0 times
Fri 07 August 2026 655.37 (-1.07%) 662.48 637.43 - 662.48 0 times
Fri 31 July 2026 662.45 (-1.75%) 674.22 647.07 - 674.22 0 times
Fri 24 July 2026 674.22 (0%) 682.10 671.28 - 682.99 0 times
Fri 24 July 2026 674.22 (3.16%) 653.54 649.77 - 685.07 0 times
Fri 17 July 2026 653.54 (4.1%) 628.25 628.25 - 654.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 709.51 and 742.79

Monthly Target 1682.77
Monthly Target 2702.96
Monthly Target 3716.04666666667
Monthly Target 4736.24
Monthly Target 5749.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 723.16 (3.91%) 695.85 695.85 - 729.13 0 times
Mon 31 August 2026 695.98 (5.06%) 662.48 637.43 - 696.45 0 times
Fri 31 July 2026 662.45 (7.6%) 615.67 611.01 - 685.07 0 times
Tue 30 June 2026 615.67 (-9.01%) 676.64 608.49 - 699.36 0 times
Fri 29 May 2026 676.64 (-7.13%) 728.55 675.01 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 719.8
12 day DMA 710.81
20 day DMA 700.65
35 day DMA 683.33
50 day DMA 674.06
100 day DMA 678.36
150 day DMA 671.7
200 day DMA 647.5

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA718.17715.67716.44
12 day EMA710.47708.16707.08
20 day EMA701.57699.3697.74
35 day EMA687.79685.71684.04
50 day EMA673.86671.85670.13

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA719.8717.84716.52
12 day SMA710.81707.88705.29
20 day SMA700.65698.4696.15
35 day SMA683.33681.44680.3
50 day SMA674.06671.9669.93
100 day SMA678.36677.98677.63
150 day SMA671.7670.91670.15
200 day SMA647.5646.66645.88
Back to top | Use Dark Theme