SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 712.85 and 743.59

Daily Target 1688.01
Daily Target 2706.95
Daily Target 3718.75333333333
Daily Target 4737.69
Daily Target 5749.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 725.88 (2.84%) 705.82 699.82 - 730.56 0 times
Wed 01 April 2026 705.82 (-0.59%) 708.68 696.07 - 713.74 0 times
Tue 31 March 2026 710.01 (0.23%) 708.38 704.73 - 716.65 0 times
Mon 30 March 2026 708.38 (1.05%) 700.99 700.99 - 713.88 0 times
Fri 27 March 2026 700.99 (2.12%) 686.42 680.70 - 701.62 0 times
Thu 26 March 2026 686.42 (1.61%) 675.57 674.90 - 688.19 0 times
Wed 25 March 2026 675.57 (-0.63%) 679.82 664.12 - 679.82 0 times
Tue 24 March 2026 679.82 (1.82%) 667.66 667.66 - 681.52 0 times
Mon 23 March 2026 667.66 (-3.8%) 697.13 660.96 - 699.65 0 times
Tue 17 March 2026 694.05 (1.19%) 685.87 685.87 - 698.32 0 times
Mon 16 March 2026 685.87 (-1.56%) 696.72 684.58 - 701.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 710.98 and 745.47

Weekly Target 1683.01
Weekly Target 2704.45
Weekly Target 3717.50333333333
Weekly Target 4738.94
Weekly Target 5751.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 725.88 (3.55%) 700.99 696.07 - 730.56 0 times
Fri 27 March 2026 700.99 (1%) 697.13 660.96 - 701.62 0 times
Tue 17 March 2026 694.05 (-0.38%) 696.72 684.58 - 701.47 0 times
Fri 13 March 2026 696.72 (2.13%) 703.81 651.17 - 745.82 0 times
Fri 06 March 2026 682.22 (9.96%) 620.44 620.44 - 684.62 0 times
Fri 27 February 2026 620.44 (1.37%) 612.08 610.88 - 623.71 0 times
Fri 20 February 2026 612.08 (2.39%) 597.79 589.29 - 613.81 0 times
Fri 13 February 2026 597.79 (0%) 596.95 593.19 - 599.15 0 times
Fri 13 February 2026 597.79 (-0.3%) 599.64 593.19 - 609.57 0 times
Fri 06 February 2026 599.61 (-0.97%) 605.51 579.75 - 607.67 0 times
Fri 30 January 2026 605.51 (0.77%) 600.91 599.74 - 637.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 710.98 and 745.47

Monthly Target 1683.01
Monthly Target 2704.45
Monthly Target 3717.50333333333
Monthly Target 4738.94
Monthly Target 5751.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 725.88 (2.24%) 708.68 696.07 - 730.56 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times
Thu 31 July 2025 545.29 (0.86%) 540.62 536.77 - 550.68 0 times
Mon 30 June 2025 540.62 (2.41%) 527.89 527.89 - 574.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 710.22
12 day DMA 694.77
20 day DMA 684.65
35 day DMA 652
50 day DMA 636.87
100 day DMA 601.08
150 day DMA 585.6
200 day DMA 575.3

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA709.86701.85699.86
12 day EMA695.89690.44687.65
20 day EMA682.38677.8674.85
35 day EMA662.04658.28655.48
50 day EMA639.93636.42633.59

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA710.22702.32696.27
12 day SMA694.77692.21689.77
20 day SMA684.65680.13675.86
35 day SMA652648.52645.49
50 day SMA636.87633.97631.52
100 day SMA601.08599.43597.99
150 day SMA585.6584.4583.32
200 day SMA575.3574.38573.54
Back to top | Use Dark Theme