SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 4692.38 and 4787.8

Daily Target 14672.75
Daily Target 24712
Daily Target 34768.1666666667
Daily Target 44807.42
Daily Target 54863.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 4751.26 (-0.21%) 4765.76 4728.91 - 4824.33 0 times
Wed 05 August 2026 4761.10 (3.66%) 4571.14 4558.50 - 4785.23 0 times
Tue 04 August 2026 4593.19 (1.8%) 4512.64 4512.64 - 4603.21 0 times
Mon 03 August 2026 4512.17 (-0.38%) 4527.95 4487.77 - 4561.53 0 times
Fri 31 July 2026 4529.28 (-1.3%) 4589.37 4493.09 - 4601.71 0 times
Thu 30 July 2026 4588.89 (1.57%) 4568.03 4500.51 - 4607.72 0 times
Wed 29 July 2026 4518.06 (0.07%) 4515.18 4468.83 - 4531.70 0 times
Tue 28 July 2026 4514.70 (-1.02%) 4561.53 4482.40 - 4561.53 0 times
Mon 27 July 2026 4561.04 (0.14%) 4555.96 4550.36 - 4615.53 0 times
Fri 24 July 2026 4554.54 (0%) 4527.08 4496.85 - 4568.84 0 times
Fri 24 July 2026 4554.54 (0.62%) 4527.08 4496.85 - 4568.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4619.52 and 4956.08

Weekly Target 14351.23
Weekly Target 24551.24
Weekly Target 34687.7866666667
Weekly Target 44887.8
Weekly Target 55024.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 4751.26 (4.9%) 4527.95 4487.77 - 4824.33 0 times
Fri 31 July 2026 4529.28 (-0.55%) 4555.96 4468.83 - 4615.53 0 times
Fri 24 July 2026 4554.54 (0%) 4527.08 4496.85 - 4568.84 0 times
Fri 24 July 2026 4554.54 (1.72%) 4478.81 4443.78 - 4667.17 0 times
Fri 17 July 2026 4477.40 (-3.77%) 4590.65 4415.62 - 4598.14 0 times
Tue 07 July 2026 4652.76 (0.79%) 4713.57 4618.58 - 4727.58 0 times
Thu 02 July 2026 4616.50 (0.95%) 4558.30 4417.20 - 4658.55 0 times
Fri 26 June 2026 4573.07 (-4.28%) 4704.90 4433.93 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-0.04%) 4847.55 4761.13 - 4974.02 0 times
Fri 12 June 2026 4779.42 (-2.68%) 4912.67 4536.96 - 4929.85 0 times
Fri 05 June 2026 4911.17 (-5.36%) 5190.66 4892.01 - 5190.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4619.52 and 4956.08

Monthly Target 14351.23
Monthly Target 24551.24
Monthly Target 34687.7866666667
Monthly Target 44887.8
Monthly Target 55024.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 4751.26 (4.9%) 4527.95 4487.77 - 4824.33 0 times
Fri 31 July 2026 4529.28 (0.22%) 4507.66 4415.62 - 4727.58 0 times
Tue 30 June 2026 4519.19 (-12.91%) 5190.66 4417.20 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4629.4
12 day DMA 4580.45
20 day DMA 4556.09
35 day DMA 4604.25
50 day DMA 4716.92
100 day DMA 5031.69
150 day DMA 5215.76
200 day DMA 5073.99

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4665.564622.724553.54
12 day EMA4608.984583.124550.77
20 day EMA4605.214589.844571.82
35 day EMA4669.194664.364658.66
50 day EMA4746.684746.494745.89

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4629.44596.934548.32
12 day SMA4580.454571.544554.71
20 day SMA4556.094551.164546.63
35 day SMA4604.254605.054601.09
50 day SMA4716.924725.614733.65
100 day SMA5031.695042.25053.12
150 day SMA5215.765218.055220.27
200 day SMA5073.995073.035071.22
Back to top | Use Dark Theme