SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 451.35 and 477.58

Daily Target 1445.12
Daily Target 2457.58
Daily Target 3471.35333333333
Daily Target 4483.81
Daily Target 5497.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 470.03 (-2.93%) 483.23 458.90 - 485.13 0 times
Wed 01 April 2026 484.20 (2.45%) 474.15 472.01 - 484.93 0 times
Tue 31 March 2026 472.60 (3.32%) 455.73 452.29 - 472.87 0 times
Mon 30 March 2026 457.43 (0.78%) 453.12 445.70 - 462.98 0 times
Fri 27 March 2026 453.91 (2.63%) 444.85 441.35 - 460.29 0 times
Thu 26 March 2026 442.28 (-4.15%) 461.42 440.65 - 461.42 0 times
Wed 25 March 2026 461.42 (3.53%) 455.00 453.90 - 466.94 0 times
Tue 24 March 2026 445.70 (-0.07%) 446.03 435.05 - 450.53 0 times
Mon 23 March 2026 446.03 (-12.15%) 454.60 412.94 - 456.86 0 times
Tue 17 March 2026 507.71 (0%) 507.70 504.35 - 513.18 0 times
Mon 16 March 2026 507.70 (-1.13%) 513.49 502.70 - 513.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 457.87 and 497.3

Weekly Target 1427.52
Weekly Target 2448.78
Weekly Target 3466.95333333333
Weekly Target 4488.21
Weekly Target 5506.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 470.03 (3.55%) 453.12 445.70 - 485.13 0 times
Fri 27 March 2026 453.91 (-10.6%) 454.60 412.94 - 466.94 0 times
Tue 17 March 2026 507.71 (-1.13%) 513.49 502.70 - 513.49 0 times
Fri 13 March 2026 513.49 (-2.08%) 522.52 508.82 - 536.61 0 times
Fri 06 March 2026 524.42 (-2.69%) 552.77 507.69 - 557.74 0 times
Fri 27 February 2026 538.93 (4.35%) 525.95 521.41 - 542.39 0 times
Fri 20 February 2026 516.47 (1.24%) 510.15 489.99 - 518.34 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times
Fri 13 February 2026 510.15 (1.34%) 511.97 495.76 - 524.58 0 times
Fri 06 February 2026 503.42 (4.12%) 485.85 449.96 - 525.13 0 times
Fri 30 January 2026 483.51 (-7.81%) 529.85 477.60 - 593.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 451.35 and 477.58

Monthly Target 1445.12
Monthly Target 2457.58
Monthly Target 3471.35333333333
Monthly Target 4483.81
Monthly Target 5497.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 470.03 (-0.54%) 474.15 458.90 - 485.13 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 467.63
12 day DMA 471.88
20 day DMA 492.52
35 day DMA 503.74
50 day DMA 507.33
100 day DMA 472.18
150 day DMA 443.13
200 day DMA 417.21

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA470.14470.19463.18
12 day EMA476.04477.13475.85
20 day EMA485.19486.78487.05
35 day EMA493.44494.82495.45
50 day EMA501.42502.7503.45

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA467.63462.08457.53
12 day SMA471.88476.21479.78
20 day SMA492.52496.11498.84
35 day SMA503.74505.06505.61
50 day SMA507.33507.54507.57
100 day SMA472.18471.44470.6
150 day SMA443.13442.27441.29
200 day SMA417.21416.56415.84
Back to top | Use Dark Theme