SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 393.36 and 402.95

Daily Target 1391.22
Daily Target 2395.49
Daily Target 3400.81333333333
Daily Target 4405.08
Daily Target 5410.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 399.75 (-1.31%) 405.05 396.55 - 406.14 0 times
Thu 30 July 2026 405.05 (1.56%) 403.21 397.25 - 406.72 0 times
Wed 29 July 2026 398.84 (0.06%) 398.59 394.50 - 400.05 0 times
Tue 28 July 2026 398.59 (-1.03%) 402.72 395.74 - 402.72 0 times
Mon 27 July 2026 402.72 (0.11%) 402.27 401.78 - 407.54 0 times
Fri 24 July 2026 402.27 (0%) 399.85 397.18 - 403.54 0 times
Fri 24 July 2026 402.27 (0.61%) 399.85 397.18 - 403.54 0 times
Thu 23 July 2026 399.85 (-2.55%) 410.30 398.64 - 410.30 0 times
Wed 22 July 2026 410.30 (1.86%) 402.81 402.81 - 412.31 0 times
Tue 21 July 2026 402.81 (1.71%) 396.03 394.51 - 404.00 0 times
Mon 20 July 2026 396.03 (0.07%) 395.75 392.65 - 399.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 390.61 and 403.65

Weekly Target 1387.56
Weekly Target 2393.65
Weekly Target 3400.59666666667
Weekly Target 4406.69
Weekly Target 5413.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 399.75 (-0.63%) 402.27 394.50 - 407.54 0 times
Fri 24 July 2026 402.27 (0%) 399.85 397.18 - 403.54 0 times
Fri 24 July 2026 402.27 (1.65%) 395.75 392.65 - 412.31 0 times
Fri 17 July 2026 395.75 (-3.87%) 405.93 390.29 - 406.55 0 times
Tue 07 July 2026 411.68 (0.73%) 417.11 408.66 - 418.35 0 times
Thu 02 July 2026 408.69 (0.89%) 403.66 391.12 - 412.41 0 times
Fri 26 June 2026 405.09 (-4.36%) 416.95 392.81 - 423.28 0 times
Thu 18 June 2026 423.56 (-0.1%) 429.89 422.10 - 441.02 0 times
Fri 12 June 2026 423.98 (-2.75%) 435.98 402.51 - 437.46 0 times
Fri 05 June 2026 435.98 (-5.42%) 460.98 434.28 - 460.98 0 times
Fri 29 May 2026 460.98 (0.66%) 457.97 440.83 - 464.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 395.02 and 423.08

Monthly Target 1374.74
Monthly Target 2387.24
Monthly Target 3402.79666666667
Monthly Target 4415.3
Monthly Target 5430.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 399.75 (-0.1%) 399.09 390.29 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 400.99
12 day DMA 401.19
20 day DMA 402.16
35 day DMA 408.04
50 day DMA 421.59
100 day DMA 451.74
150 day DMA 466.7
200 day DMA 454.27

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA401.18401.9400.33
12 day EMA401.76402.12401.59
20 day EMA404.36404.85404.83
35 day EMA414.14414.99415.57
50 day EMA424.13425.12425.94

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA400.99401.49400.94
12 day SMA401.19400.65400.18
20 day SMA402.16402.18401.89
35 day SMA408.04409.06409.94
50 day SMA421.59422.85424.32
100 day SMA451.74452.95454.31
150 day SMA466.7466.99467.25
200 day SMA454.27454.28454.25
Back to top | Use Dark Theme