SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 2847.12 and 3077.08

Daily Target 12676.42
Daily Target 22787.85
Daily Target 32906.3766666667
Daily Target 43017.81
Daily Target 53136.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 2899.29 (4.04%) 2794.94 2794.94 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-1.97%) 2850.39 2775.30 - 2894.57 0 times
Thu 09 April 2026 2842.73 (2.89%) 2763.25 2763.25 - 2945.02 0 times
Wed 08 April 2026 2762.97 (-14.69%) 3089.32 2668.51 - 3089.32 0 times
Tue 07 April 2026 3238.86 (0.45%) 3224.81 3184.08 - 3314.84 0 times
Mon 06 April 2026 3224.48 (0.91%) 3219.22 3137.11 - 3290.08 0 times
Thu 02 April 2026 3195.39 (9.06%) 2930.25 2867.59 - 3263.28 0 times
Wed 01 April 2026 2929.95 (-2.43%) 2990.88 2846.09 - 3029.87 0 times
Tue 31 March 2026 3002.98 (-1.59%) 3080.02 2961.06 - 3133.29 0 times
Mon 30 March 2026 3051.42 (2.37%) 3032.20 3009.58 - 3093.32 0 times
Fri 27 March 2026 2980.84 (4.03%) 2865.75 2794.33 - 2989.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2847.12 and 3077.08

Weekly Target 12676.42
Weekly Target 22787.85
Weekly Target 32906.3766666667
Weekly Target 43017.81
Weekly Target 53136.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 2899.29 (4.04%) 2794.94 2794.94 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-12.79%) 3219.22 2668.51 - 3314.84 0 times
Thu 02 April 2026 3195.39 (7.2%) 3032.20 2846.09 - 3263.28 0 times
Fri 27 March 2026 2980.84 (6.85%) 2977.62 2603.87 - 3070.35 0 times
Tue 17 March 2026 2789.67 (0.33%) 2791.30 2687.36 - 2857.01 0 times
Fri 13 March 2026 2780.52 (9.86%) 2829.90 2237.24 - 3214.54 0 times
Fri 06 March 2026 2530.96 (32.55%) 2029.65 1993.27 - 2569.29 0 times
Fri 27 February 2026 1909.49 (2.06%) 1866.70 1818.60 - 1926.46 0 times
Fri 20 February 2026 1870.94 (6.49%) 1765.84 1735.72 - 1887.78 0 times
Fri 13 February 2026 1756.94 (0%) 1756.28 1738.69 - 1765.78 0 times
Fri 13 February 2026 1756.94 (-1.06%) 1770.50 1738.69 - 1834.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2460.74 and 3107.07

Monthly Target 12314.55
Monthly Target 22606.92
Monthly Target 32960.88
Monthly Target 43253.25
Monthly Target 53607.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 2899.29 (-3.45%) 2990.88 2668.51 - 3314.84 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2906.11
12 day DMA 2981.76
20 day DMA 2874.89
35 day DMA 2536.06
50 day DMA 2307.87
100 day DMA 1965.42
150 day DMA 1860.64
200 day DMA 1813.57

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2899.992900.342957.15
12 day EMA2902.042902.542923.6
20 day EMA2806.872797.152798.25
35 day EMA2583.442564.842551.78
50 day EMA2316.472292.692272.53

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2906.112971.153052.89
12 day SMA2981.762966.032967.94
20 day SMA2874.892849.032841.88
35 day SMA2536.062503.252473.83
50 day SMA2307.872284.632262.79
100 day SMA1965.421952.841942.01
150 day SMA1860.641852.441844.99
200 day SMA1813.571807.751801.96
Back to top | Use Dark Theme