SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 677.92 and 710.52

Daily Target 1653.08
Daily Target 2670.16
Daily Target 3685.68333333333
Daily Target 4702.76
Daily Target 5718.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 687.23 (0.87%) 686.11 668.61 - 701.21 0 times
Thu 02 April 2026 681.30 (9.05%) 624.77 611.41 - 695.78 0 times
Wed 01 April 2026 624.77 (-2.44%) 637.76 606.88 - 646.07 0 times
Tue 31 March 2026 640.40 (-1.6%) 656.84 631.46 - 668.20 0 times
Mon 30 March 2026 650.80 (2.34%) 646.70 641.88 - 659.74 0 times
Fri 27 March 2026 635.94 (4.02%) 611.38 596.14 - 637.80 0 times
Thu 26 March 2026 611.38 (5.71%) 578.38 578.38 - 615.44 0 times
Wed 25 March 2026 578.38 (-3.54%) 599.61 555.66 - 599.61 0 times
Tue 24 March 2026 599.61 (4.37%) 574.49 574.49 - 603.45 0 times
Mon 23 March 2026 574.49 (-3.57%) 635.51 555.73 - 655.30 0 times
Tue 17 March 2026 595.75 (3.32%) 576.63 576.63 - 602.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 677.92 and 710.52

Weekly Target 1653.08
Weekly Target 2670.16
Weekly Target 3685.68333333333
Weekly Target 4702.76
Weekly Target 5718.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 687.23 (0.87%) 686.11 668.61 - 701.21 0 times
Thu 02 April 2026 681.30 (7.13%) 646.70 606.88 - 695.78 0 times
Fri 27 March 2026 635.94 (6.75%) 635.51 555.66 - 655.30 0 times
Tue 17 March 2026 595.75 (0.29%) 596.16 573.96 - 610.20 0 times
Fri 13 March 2026 594.04 (9.78%) 604.83 478.10 - 687.05 0 times
Fri 06 March 2026 541.10 (32.46%) 434.09 426.31 - 549.29 0 times
Fri 27 February 2026 408.51 (1.99%) 399.51 389.10 - 412.14 0 times
Fri 20 February 2026 400.54 (6.41%) 378.15 371.70 - 404.15 0 times
Fri 13 February 2026 376.40 (0%) 376.26 372.49 - 378.29 0 times
Fri 13 February 2026 376.40 (-1.13%) 379.45 372.49 - 393.00 0 times
Fri 06 February 2026 380.71 (-2.54%) 378.11 364.92 - 388.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 647.06 and 741.39

Monthly Target 1570.78
Monthly Target 2629
Monthly Target 3665.10666666667
Monthly Target 4723.33
Monthly Target 5759.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 687.23 (7.31%) 637.76 606.88 - 701.21 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 656.9
12 day DMA 621.39
20 day DMA 587.55
35 day DMA 507.07
50 day DMA 467.77
100 day DMA 408.49
150 day DMA 391.92
200 day DMA 385.33

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA658.97644.84626.62
12 day EMA623.2611.56598.89
20 day EMA586.9576.34565.3
35 day EMA534.22525.21516.02
50 day EMA477.86469.32460.67

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA656.9646.64632.66
12 day SMA621.39613.62605.33
20 day SMA587.55576.52564.62
35 day SMA507.07498.35489.88
50 day SMA467.77461.24454.72
100 day SMA408.49405.19401.98
150 day SMA391.92389.8387.68
200 day SMA385.33383.62381.9
Back to top | Use Dark Theme