SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 634.34 and 666.19

Daily Target 1609.45
Daily Target 2627.37
Daily Target 3641.3
Daily Target 4659.22
Daily Target 5673.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 645.29 (1%) 638.91 623.38 - 655.23 0 times
Thu 30 July 2026 638.91 (-1.48%) 648.49 634.40 - 656.13 0 times
Wed 29 July 2026 648.49 (6.34%) 618.46 618.03 - 651.13 0 times
Tue 28 July 2026 609.83 (-3.18%) 629.86 601.55 - 629.86 0 times
Mon 27 July 2026 629.86 (-5.28%) 642.91 621.68 - 644.55 0 times
Fri 24 July 2026 664.99 (0%) 686.71 656.98 - 688.86 0 times
Fri 24 July 2026 664.99 (-3.16%) 686.71 656.98 - 688.86 0 times
Thu 23 July 2026 686.71 (4.99%) 656.93 656.93 - 693.70 0 times
Wed 22 July 2026 654.09 (2.02%) 641.12 641.12 - 661.97 0 times
Tue 21 July 2026 641.12 (1.64%) 631.17 624.78 - 643.75 0 times
Mon 20 July 2026 630.78 (1.03%) 640.88 610.94 - 641.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 623.42 and 678

Weekly Target 1579.74
Weekly Target 2612.52
Weekly Target 3634.32333333333
Weekly Target 4667.1
Weekly Target 5688.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 645.29 (-2.96%) 642.91 601.55 - 656.13 0 times
Fri 24 July 2026 664.99 (0%) 686.71 656.98 - 688.86 0 times
Fri 24 July 2026 664.99 (6.51%) 640.88 610.94 - 693.70 0 times
Fri 17 July 2026 624.34 (18.07%) 547.34 547.34 - 626.14 0 times
Tue 07 July 2026 528.79 (3.15%) 512.65 510.82 - 533.92 0 times
Thu 02 July 2026 512.65 (0.48%) 513.88 503.72 - 529.61 0 times
Fri 26 June 2026 510.21 (-6.13%) 544.03 506.07 - 559.31 0 times
Thu 18 June 2026 543.52 (-8.25%) 592.40 525.20 - 592.40 0 times
Fri 12 June 2026 592.40 (-5.59%) 632.11 582.67 - 659.97 0 times
Fri 05 June 2026 627.46 (2.89%) 609.82 609.82 - 669.75 0 times
Fri 29 May 2026 609.82 (-9.24%) 657.40 604.97 - 657.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 574.51 and 764.49

Monthly Target 1424.26
Monthly Target 2534.77
Monthly Target 3614.23666666667
Monthly Target 4724.75
Monthly Target 5804.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 645.29 (24.44%) 519.70 503.72 - 693.70 0 times
Tue 30 June 2026 518.55 (-14.97%) 609.82 506.07 - 669.75 0 times
Fri 29 May 2026 609.82 (-13.66%) 706.34 604.97 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 634.48
12 day DMA 644.95
20 day DMA 610.74
35 day DMA 586.47
50 day DMA 606.92
100 day DMA 615.16
150 day DMA 533.81
200 day DMA 488.14

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA641.54639.66640.03
12 day EMA633.21631.02629.59
20 day EMA621.36618.84616.73
35 day EMA620.7619.25618.09
50 day EMA616.14614.95613.97

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA634.48638.42643.63
12 day SMA644.95641.52638.6
20 day SMA610.74604.4598.55
35 day SMA586.47586.15585.82
50 day SMA606.92608.07608.84
100 day SMA615.16613.38611.42
150 day SMA533.81531.73529.68
200 day SMA488.14486.7485.28
Back to top | Use Dark Theme