SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2490.96 and 2663.84

Daily Target 12348.33
Daily Target 22460.7
Daily Target 32521.2066666667
Daily Target 42633.58
Daily Target 52694.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2573.08 (4.27%) 2467.91 2408.83 - 2581.71 0 times
Thu 26 March 2026 2467.66 (4.9%) 2352.70 2352.70 - 2486.45 0 times
Wed 25 March 2026 2352.46 (-2.99%) 2425.10 2258.65 - 2425.10 0 times
Tue 24 March 2026 2424.86 (4.97%) 2310.23 2310.23 - 2442.59 0 times
Mon 23 March 2026 2310.00 (-5.06%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (3.75%) 2345.38 2345.38 - 2461.62 0 times
Mon 16 March 2026 2345.15 (-3.5%) 2440.79 2332.80 - 2492.46 0 times
Fri 13 March 2026 2430.24 (2.4%) 2382.01 2307.66 - 2437.76 0 times
Thu 12 March 2026 2373.31 (8.5%) 2195.00 2195.00 - 2393.36 0 times
Wed 11 March 2026 2187.35 (5.36%) 2105.00 2048.06 - 2205.74 0 times
Tue 10 March 2026 2075.99 (-10.08%) 2305.04 1932.33 - 2305.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2207.95 and 2611.45

Weekly Target 12086.23
Weekly Target 22329.66
Weekly Target 32489.7333333333
Weekly Target 42733.16
Weekly Target 52893.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2573.08 (5.75%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (0.12%) 2440.79 2332.80 - 2492.46 0 times
Fri 13 March 2026 2430.24 (10.29%) 2500.30 1932.33 - 2821.45 0 times
Fri 06 March 2026 2203.50 (31.25%) 1798.30 1744.66 - 2241.62 0 times
Fri 27 February 2026 1678.88 (1.93%) 1642.86 1598.21 - 1694.50 0 times
Fri 20 February 2026 1647.14 (6.23%) 1559.32 1531.07 - 1661.29 0 times
Fri 13 February 2026 1550.54 (0%) 1549.15 1533.95 - 1558.01 0 times
Fri 13 February 2026 1550.54 (-0.84%) 1558.23 1533.95 - 1618.74 0 times
Fri 06 February 2026 1563.60 (-2.16%) 1551.39 1499.10 - 1602.55 0 times
Fri 30 January 2026 1598.14 (6.67%) 1497.67 1477.57 - 1620.84 0 times
Fri 23 January 2026 1498.20 (3.07%) 1454.22 1440.50 - 1503.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2158.87 and 3235.66

Monthly Target 11302.94
Monthly Target 21938.01
Monthly Target 32379.73
Monthly Target 43014.8
Monthly Target 53456.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2573.08 (53.26%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2425.61
12 day DMA 2356.81
20 day DMA 2151.84
35 day DMA 1910.95
50 day DMA 1790.82
100 day DMA 1606.03
150 day DMA 1556.99
200 day DMA 1535.84

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2455.032396.012360.19
12 day EMA2329.372285.072251.88
20 day EMA2194.712154.92121.99
35 day EMA2011.931978.891950.11
50 day EMA1823.231792.641765.1

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2425.612397.612373.11
12 day SMA2356.812326.022288.21
20 day SMA2151.842104.872063.83
35 day SMA1910.951881.691854.69
50 day SMA1790.821768.281747.64
100 day SMA1606.031594.721584.71
150 day SMA1556.991549.51542.61
200 day SMA1535.841529.551523.85
Back to top | Use Dark Theme