SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2519.99 and 2649.27

Daily Target 12419.67
Daily Target 22491.03
Daily Target 32548.9533333333
Daily Target 42620.31
Daily Target 52678.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2562.38 (0.85%) 2540.98 2477.60 - 2606.88 0 times
Thu 30 July 2026 2540.71 (-1.51%) 2579.91 2525.87 - 2611.47 0 times
Wed 29 July 2026 2579.64 (6.38%) 2465.34 2463.35 - 2590.62 0 times
Tue 28 July 2026 2425.01 (-3.39%) 2510.36 2386.57 - 2510.36 0 times
Mon 27 July 2026 2510.09 (-5.96%) 2567.58 2483.50 - 2580.74 0 times
Fri 24 July 2026 2669.24 (0%) 2749.30 2633.03 - 2760.70 0 times
Fri 24 July 2026 2669.24 (-2.9%) 2749.30 2633.03 - 2760.70 0 times
Thu 23 July 2026 2749.02 (4.96%) 2632.54 2632.54 - 2781.43 0 times
Wed 22 July 2026 2619.07 (2.07%) 2566.16 2566.16 - 2653.03 0 times
Tue 21 July 2026 2565.89 (1.72%) 2524.64 2495.89 - 2579.93 0 times
Mon 20 July 2026 2522.60 (0.93%) 2564.40 2443.52 - 2568.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2362.03 and 2586.93

Weekly Target 12295.24
Weekly Target 22428.81
Weekly Target 32520.14
Weekly Target 42653.71
Weekly Target 52745.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2562.38 (-4%) 2567.58 2386.57 - 2611.47 0 times
Fri 24 July 2026 2669.24 (0%) 2749.30 2633.03 - 2760.70 0 times
Fri 24 July 2026 2669.24 (6.8%) 2564.40 2443.52 - 2781.43 0 times
Fri 17 July 2026 2499.33 (17.35%) 2197.21 2197.21 - 2507.67 0 times
Tue 07 July 2026 2129.82 (2.9%) 2070.62 2055.64 - 2153.67 0 times
Thu 02 July 2026 2069.75 (-0.09%) 2089.34 2028.04 - 2143.71 0 times
Fri 26 June 2026 2071.64 (-7.04%) 2231.71 2053.27 - 2284.80 0 times
Thu 18 June 2026 2228.45 (-7.89%) 2419.99 2146.33 - 2419.99 0 times
Fri 12 June 2026 2419.25 (-5.27%) 2576.25 2376.50 - 2686.35 0 times
Fri 05 June 2026 2553.90 (2.75%) 2486.41 2486.41 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-9.09%) 2667.94 2463.02 - 2670.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2295.21 and 3048.6

Monthly Target 11703.89
Monthly Target 22133.14
Monthly Target 32457.2833333333
Monthly Target 42886.53
Monthly Target 53210.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2562.38 (22.38%) 2099.46 2028.04 - 2781.43 0 times
Tue 30 June 2026 2093.85 (-15.76%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2523.57
12 day DMA 2576.02
20 day DMA 2444.26
35 day DMA 2363.87
50 day DMA 2453.76
100 day DMA 2488.92
150 day DMA 2166.83
200 day DMA 1981.52

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2553.222548.642552.6
12 day EMA2527.72521.42517.89
20 day EMA2487.412479.522473.08
35 day EMA2495.22491.252488.34
50 day EMA2487.912484.872482.59

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2523.572544.942570.64
12 day SMA2576.022563.272553.21
20 day SMA2444.262420.832399.63
35 day SMA2363.872364.412364.78
50 day SMA2453.762459.682463.99
100 day SMA2488.922482.152474.81
150 day SMA2166.832158.812150.92
200 day SMA1981.521975.971970.52
Back to top | Use Dark Theme