SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2807.57 and 2917.35

Daily Target 12717.42
Daily Target 22787.93
Daily Target 32827.2
Daily Target 42897.71
Daily Target 52936.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2858.44 (3.7%) 2756.69 2756.69 - 2866.47 0 times
Thu 14 May 2026 2756.41 (-0.16%) 2759.45 2709.21 - 2796.67 0 times
Wed 13 May 2026 2760.89 (-2.07%) 2819.06 2754.99 - 2828.54 0 times
Tue 12 May 2026 2819.34 (3.78%) 2716.88 2716.88 - 2830.81 0 times
Mon 11 May 2026 2716.61 (2.78%) 2663.24 2663.24 - 2761.67 0 times
Fri 08 May 2026 2643.14 (1.17%) 2634.64 2594.86 - 2681.61 0 times
Thu 07 May 2026 2612.67 (-0.53%) 2626.77 2492.92 - 2667.97 0 times
Wed 06 May 2026 2626.51 (0%) 2811.32 2480.77 - 2811.32 0 times
Wed 06 May 2026 2626.51 (-7.04%) 2811.32 2480.77 - 2811.32 0 times
Tue 05 May 2026 2825.43 (-3.59%) 2931.05 2809.65 - 2931.05 0 times
Mon 04 May 2026 2930.76 (4.86%) 2795.76 2750.81 - 2940.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2760.84 and 2964.07

Weekly Target 12592.82
Weekly Target 22725.63
Weekly Target 32796.05
Weekly Target 42928.86
Weekly Target 52999.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2858.44 (8.15%) 2663.24 2663.24 - 2866.47 0 times
Fri 08 May 2026 2643.14 (0.63%) 2811.32 2480.77 - 2811.32 0 times
Wed 06 May 2026 2626.51 (-6.03%) 2795.76 2480.77 - 2940.43 0 times
Fri 01 May 2026 2794.92 (8.13%) 2585.46 2585.46 - 2989.14 0 times
Fri 24 April 2026 2584.68 (14.5%) 2258.08 2258.08 - 2663.68 0 times
Fri 17 April 2026 2257.40 (-5.82%) 2405.04 2169.46 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-12.82%) 2772.97 2291.60 - 2847.95 0 times
Thu 02 April 2026 2749.61 (6.86%) 2623.67 2451.47 - 2794.39 0 times
Fri 27 March 2026 2573.08 (5.75%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (0.12%) 2440.79 2332.80 - 2492.46 0 times
Fri 13 March 2026 2430.24 (10.29%) 2500.30 1932.33 - 2821.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2439.78 and 2899.44

Monthly Target 12300.22
Monthly Target 22579.33
Monthly Target 32759.88
Monthly Target 43038.99
Monthly Target 53219.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2858.44 (-0.18%) 2863.85 2480.77 - 2940.43 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2782.34
12 day DMA 2747.64
20 day DMA 2712.32
35 day DMA 2623.09
50 day DMA 2524.08
100 day DMA 2023.37
150 day DMA 1824.11
200 day DMA 1737.89

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2783.042745.342739.81
12 day EMA2740.182718.692711.84
20 day EMA2692.092674.592665.98
35 day EMA2593.552577.952567.44
50 day EMA2484.92469.662457.96

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2782.342739.282710.53
12 day SMA2747.642748.062758.63
20 day SMA2712.322687.882662.93
35 day SMA2623.092614.942606.69
50 day SMA2524.082504.612485.64
100 day SMA2023.372008.381994.39
150 day SMA1824.111814.731806.03
200 day SMA1737.891730.991724.67
Back to top | Use Dark Theme