SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 3182.59 and 3302.97

Daily Target 13086.63
Daily Target 23158.16
Daily Target 33207.0066666667
Daily Target 43278.54
Daily Target 53327.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 3229.70 (3.18%) 3135.47 3135.47 - 3255.85 0 times
Mon 14 September 2026 3130.26 (1.02%) 3105.64 3104.14 - 3227.16 0 times
Fri 11 September 2026 3098.60 (-2.52%) 3179.17 3072.98 - 3228.86 0 times
Thu 10 September 2026 3178.83 (6.07%) 3000.76 2968.53 - 3193.37 0 times
Wed 09 September 2026 2996.82 (2.67%) 2907.21 2907.21 - 3008.61 0 times
Tue 08 September 2026 2918.78 (1.98%) 2863.29 2863.29 - 2957.09 0 times
Fri 04 September 2026 2862.09 (0.47%) 2848.92 2774.36 - 2869.39 0 times
Thu 03 September 2026 2848.62 (-0.07%) 2850.85 2805.97 - 2901.27 0 times
Wed 02 September 2026 2850.55 (0.7%) 2831.06 2794.71 - 2892.64 0 times
Tue 01 September 2026 2830.77 (4.72%) 2701.56 2701.56 - 2842.77 0 times
Mon 31 August 2026 2703.22 (2.84%) 2667.29 2651.53 - 2722.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 3166.92 and 3318.63

Weekly Target 13044.85
Weekly Target 23137.28
Weekly Target 33196.5633333333
Weekly Target 43288.99
Weekly Target 53348.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 3229.70 (4.23%) 3105.64 3104.14 - 3255.85 0 times
Fri 11 September 2026 3098.60 (8.26%) 2863.29 2863.29 - 3228.86 0 times
Fri 04 September 2026 2862.09 (8.88%) 2667.29 2651.53 - 2901.27 0 times
Fri 28 August 2026 2628.55 (-3.94%) 2715.16 2507.40 - 2715.16 0 times
Fri 21 August 2026 2736.30 (6.65%) 2566.40 2550.36 - 2747.91 0 times
Fri 14 August 2026 2565.59 (6.36%) 2419.45 2408.31 - 2603.87 0 times
Fri 07 August 2026 2412.18 (-5.86%) 2522.43 2272.99 - 2522.43 0 times
Fri 31 July 2026 2562.38 (-4%) 2567.58 2386.57 - 2611.47 0 times
Fri 24 July 2026 2669.24 (0%) 2749.30 2633.03 - 2760.70 0 times
Fri 24 July 2026 2669.24 (6.8%) 2564.40 2443.52 - 2781.43 0 times
Fri 17 July 2026 2499.33 (17.35%) 2197.21 2197.21 - 2507.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2965.63 and 3519.92

Monthly Target 12508.08
Monthly Target 22868.89
Monthly Target 33062.37
Monthly Target 43423.18
Monthly Target 53616.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 3229.70 (19.48%) 2701.56 2701.56 - 3255.85 0 times
Mon 31 August 2026 2703.22 (5.5%) 2522.43 2272.99 - 2747.91 0 times
Fri 31 July 2026 2562.38 (22.38%) 2099.46 2028.04 - 2781.43 0 times
Tue 30 June 2026 2093.85 (-15.76%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 3126.84
12 day DMA 2939.73
20 day DMA 2825.4
35 day DMA 2682.69
50 day DMA 2612.03
100 day DMA 2582.76
150 day DMA 2423.79
200 day DMA 2177.95

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA3117.563061.53027.12
12 day EMA2977.222931.332895.17
20 day EMA2869.952832.12800.73
35 day EMA2736.692707.672682.79
50 day EMA2621.882597.082575.33

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA3126.843064.663011.02
12 day SMA2939.732889.332843.91
20 day SMA2825.42795.922767.68
35 day SMA2682.692662.132648.96
50 day SMA2612.032588.842568.11
100 day SMA2582.762574.912567.3
150 day SMA2423.792412.912402.37
200 day SMA2177.9521692160.6
Back to top | Use Dark Theme