SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 268.67 and 275.69

Daily Target 1263.27
Daily Target 2267.04
Daily Target 3270.28666666667
Daily Target 4274.06
Daily Target 5277.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 270.82 (0.66%) 270.17 266.51 - 273.53 0 times
Thu 02 April 2026 269.05 (4.48%) 257.49 254.48 - 271.98 0 times
Wed 01 April 2026 257.51 (-1.11%) 259.93 253.02 - 262.02 0 times
Tue 31 March 2026 260.41 (-0.27%) 262.40 258.33 - 264.97 0 times
Mon 30 March 2026 261.12 (1.37%) 259.91 259.52 - 263.61 0 times
Fri 27 March 2026 257.60 (2.65%) 251.09 247.75 - 257.96 0 times
Thu 26 March 2026 250.94 (2.7%) 244.37 244.36 - 251.87 0 times
Wed 25 March 2026 244.35 (-1.4%) 248.33 238.74 - 248.33 0 times
Tue 24 March 2026 247.83 (2.5%) 241.81 241.81 - 248.68 0 times
Mon 23 March 2026 241.79 (-3.66%) 256.20 238.08 - 259.47 0 times
Tue 17 March 2026 250.98 (1.74%) 246.72 246.72 - 252.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 268.67 and 275.69

Weekly Target 1263.27
Weekly Target 2267.04
Weekly Target 3270.28666666667
Weekly Target 4274.06
Weekly Target 5277.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 270.82 (0.66%) 270.17 266.51 - 273.53 0 times
Thu 02 April 2026 269.05 (4.44%) 259.91 253.02 - 271.98 0 times
Fri 27 March 2026 257.60 (2.64%) 256.20 238.08 - 259.47 0 times
Tue 17 March 2026 250.98 (-0.2%) 252.03 246.05 - 254.54 0 times
Fri 13 March 2026 251.48 (4.53%) 255.34 225.95 - 274.83 0 times
Fri 06 March 2026 240.58 (15.34%) 215.18 213.22 - 242.31 0 times
Fri 27 February 2026 208.58 (1.49%) 205.80 203.84 - 209.78 0 times
Fri 20 February 2026 205.51 (3.24%) 199.55 196.36 - 206.20 0 times
Fri 13 February 2026 199.07 (0%) 198.79 197.38 - 199.55 0 times
Fri 13 February 2026 199.07 (-0.61%) 200.16 197.38 - 203.72 0 times
Fri 06 February 2026 200.30 (-1.69%) 201.05 194.04 - 202.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 261.92 and 282.43

Monthly Target 1245.28
Monthly Target 2258.05
Monthly Target 3265.79
Monthly Target 4278.56
Monthly Target 5286.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 270.82 (4%) 259.93 253.02 - 273.53 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 263.78
12 day DMA 254.92
20 day DMA 248.51
35 day DMA 229.95
50 day DMA 221.13
100 day DMA 203.96
150 day DMA 197.15
200 day DMA 192.83

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA264.14260.8256.68
12 day EMA255.94253.23250.36
20 day EMA247.85245.43242.95
35 day EMA235.92233.87231.8
50 day EMA223.12221.17219.22

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA263.78261.14257.52
12 day SMA254.92253.31251.71
20 day SMA248.51246.03243.41
35 day SMA229.95227.94226.02
50 day SMA221.13219.6218.05
100 day SMA203.96203.1202.28
150 day SMA197.15196.56195.97
200 day SMA192.83192.36191.88
Back to top | Use Dark Theme