SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 257.54 and 264.01

Daily Target 1252.51
Daily Target 2256.1
Daily Target 3258.98333333333
Daily Target 4262.57
Daily Target 5265.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 259.68 (0.36%) 258.77 255.40 - 261.87 0 times
Thu 30 July 2026 258.75 (-0.46%) 260.23 257.75 - 261.82 0 times
Wed 29 July 2026 259.95 (3.03%) 254.17 253.99 - 260.62 0 times
Tue 28 July 2026 252.31 (-1.61%) 256.48 250.52 - 256.48 0 times
Mon 27 July 2026 256.45 (-3.25%) 260.47 255.41 - 260.76 0 times
Fri 24 July 2026 265.07 (0%) 269.64 263.44 - 270.12 0 times
Fri 24 July 2026 265.07 (-1.69%) 269.64 263.44 - 270.12 0 times
Thu 23 July 2026 269.62 (2.37%) 264.01 263.84 - 271.23 0 times
Wed 22 July 2026 263.38 (1.39%) 259.80 259.80 - 264.68 0 times
Tue 21 July 2026 259.77 (1.24%) 256.69 255.88 - 260.29 0 times
Mon 20 July 2026 256.58 (0.74%) 258.28 252.21 - 258.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 249.43 and 260.78

Weekly Target 1246.01
Weekly Target 2252.84
Weekly Target 3257.35666666667
Weekly Target 4264.19
Weekly Target 5268.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 259.68 (-2.03%) 260.47 250.52 - 261.87 0 times
Fri 24 July 2026 265.07 (0%) 269.64 263.44 - 270.12 0 times
Fri 24 July 2026 265.07 (4.08%) 258.28 252.21 - 271.23 0 times
Fri 17 July 2026 254.69 (8.25%) 238.86 238.86 - 255.05 0 times
Tue 07 July 2026 235.29 (2.39%) 230.36 230.30 - 236.31 0 times
Thu 02 July 2026 229.80 (0.26%) 229.94 227.73 - 232.74 0 times
Fri 26 June 2026 229.21 (-3.75%) 238.03 227.26 - 241.32 0 times
Thu 18 June 2026 238.15 (-3.69%) 247.67 234.33 - 247.67 0 times
Fri 12 June 2026 247.28 (-3.24%) 256.53 244.81 - 262.02 0 times
Fri 05 June 2026 255.55 (0.14%) 255.25 254.88 - 267.81 0 times
Fri 29 May 2026 255.18 (-4.95%) 265.76 254.38 - 265.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 243.71 and 287.21

Monthly Target 1209.38
Monthly Target 2234.53
Monthly Target 3252.88
Monthly Target 4278.03
Monthly Target 5296.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 259.68 (12.6%) 230.81 227.73 - 271.23 0 times
Tue 30 June 2026 230.62 (-9.62%) 255.25 227.26 - 267.81 0 times
Fri 29 May 2026 255.18 (-7.52%) 275.97 254.38 - 281.53 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 257.43
12 day DMA 260.11
20 day DMA 252.43
35 day DMA 246.68
50 day DMA 251.99
100 day DMA 254.76
150 day DMA 235.57
200 day DMA 222.88

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA259.07258.77258.78
12 day EMA257.34256.91256.58
20 day EMA254.77254.25253.78
35 day EMA255.05254.78254.55
50 day EMA254.36254.14253.95

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA257.43258.51259.77
12 day SMA260.11259.3258.66
20 day SMA252.43250.98249.55
35 day SMA246.68246.59246.5
50 day SMA251.99252.31252.58
100 day SMA254.76254.38253.96
150 day SMA235.57235.05234.54
200 day SMA222.88222.5222.13
Back to top | Use Dark Theme