SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 298.92 and 305.51

Daily Target 1293.6
Daily Target 2297.64
Daily Target 3300.19
Daily Target 4304.23
Daily Target 5306.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 301.68 (1.91%) 296.16 296.15 - 302.74 0 times
Mon 14 September 2026 296.04 (0.34%) 295.40 294.85 - 300.70 0 times
Fri 11 September 2026 295.04 (-1.44%) 299.13 293.49 - 301.63 0 times
Thu 10 September 2026 299.34 (2.98%) 290.75 288.89 - 300.01 0 times
Wed 09 September 2026 290.67 (1.34%) 286.10 286.10 - 291.26 0 times
Tue 08 September 2026 286.82 (1.38%) 282.91 282.91 - 288.80 0 times
Fri 04 September 2026 282.91 (-0.18%) 283.44 278.52 - 284.22 0 times
Thu 03 September 2026 283.41 (0.16%) 283.06 280.42 - 285.08 0 times
Wed 02 September 2026 282.95 (0.23%) 282.22 279.30 - 285.38 0 times
Tue 01 September 2026 282.29 (2.45%) 275.57 275.57 - 282.89 0 times
Mon 31 August 2026 275.54 (1.63%) 272.83 271.92 - 275.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 298.27 and 306.16

Weekly Target 1291.87
Weekly Target 2296.77
Weekly Target 3299.75666666667
Weekly Target 4304.66
Weekly Target 5307.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 301.68 (2.25%) 295.40 294.85 - 302.74 0 times
Fri 11 September 2026 295.04 (4.29%) 282.91 282.91 - 301.63 0 times
Fri 04 September 2026 282.91 (4.34%) 272.83 271.92 - 285.38 0 times
Fri 28 August 2026 271.13 (-1.54%) 274.22 263.42 - 274.55 0 times
Fri 21 August 2026 275.38 (4.56%) 263.48 262.78 - 275.76 0 times
Fri 14 August 2026 263.37 (3.77%) 254.16 254.16 - 265.65 0 times
Fri 07 August 2026 253.79 (-2.27%) 257.91 244.65 - 257.91 0 times
Fri 31 July 2026 259.68 (-2.03%) 260.47 250.52 - 261.87 0 times
Fri 24 July 2026 265.07 (0%) 269.64 263.44 - 270.12 0 times
Fri 24 July 2026 265.07 (4.08%) 258.28 252.21 - 271.23 0 times
Fri 17 July 2026 254.69 (8.25%) 238.86 238.86 - 255.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 288.63 and 315.8

Monthly Target 1266.16
Monthly Target 2283.92
Monthly Target 3293.33
Monthly Target 4311.09
Monthly Target 5320.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 301.68 (9.49%) 275.57 275.57 - 302.74 0 times
Mon 31 August 2026 275.54 (6.11%) 257.91 244.65 - 275.95 0 times
Fri 31 July 2026 259.68 (12.6%) 230.81 227.73 - 271.23 0 times
Tue 30 June 2026 230.62 (-9.62%) 255.25 227.26 - 267.81 0 times
Fri 29 May 2026 255.18 (-7.52%) 275.97 254.38 - 281.53 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 296.55
12 day DMA 287.32
20 day DMA 280.65
35 day DMA 270.81
50 day DMA 265.33
100 day DMA 261.71
150 day DMA 252.03
200 day DMA 236.48

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA296.01293.17291.73
12 day EMA288.69286.33284.57
20 day EMA282.42280.39278.74
35 day EMA273.69272.04270.63
50 day EMA265.6264.13262.83

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA296.55293.58290.96
12 day SMA287.32284.72282.41
20 day SMA280.65278.96277.33
35 day SMA270.81269.52268.63
50 day SMA265.33263.89262.58
100 day SMA261.71261.23260.77
150 day SMA252.03251.36250.72
200 day SMA236.48235.9235.35
Back to top | Use Dark Theme