SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 186.38 and 189.23

Daily Target 1185.79
Daily Target 2186.96
Daily Target 3188.64
Daily Target 4189.81
Daily Target 5191.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 188.13 (-0.81%) 189.67 187.47 - 190.32 0 times
Thu 26 March 2026 189.67 (0.25%) 189.20 188.33 - 190.88 0 times
Wed 25 March 2026 189.20 (0.41%) 188.43 186.14 - 189.58 0 times
Tue 24 March 2026 188.43 (1.03%) 186.50 186.13 - 189.17 0 times
Mon 23 March 2026 186.50 (1.45%) 188.15 185.59 - 190.04 0 times
Tue 17 March 2026 183.83 (0.08%) 183.69 183.38 - 185.10 0 times
Mon 16 March 2026 183.69 (-1.62%) 186.71 182.78 - 186.71 0 times
Fri 13 March 2026 186.71 (0.44%) 185.89 184.70 - 186.76 0 times
Thu 12 March 2026 185.89 (0.59%) 184.80 184.80 - 187.88 0 times
Wed 11 March 2026 184.80 (0.28%) 184.32 184.20 - 185.93 0 times
Tue 10 March 2026 184.29 (-0.32%) 184.90 182.57 - 184.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 184.22 and 189.51

Weekly Target 1182.91
Weekly Target 2185.52
Weekly Target 3188.2
Weekly Target 4190.81
Weekly Target 5193.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 188.13 (2.34%) 188.15 185.59 - 190.88 0 times
Tue 17 March 2026 183.83 (-1.54%) 186.71 182.78 - 186.71 0 times
Fri 13 March 2026 186.71 (0.83%) 185.15 182.57 - 189.35 0 times
Fri 06 March 2026 185.17 (3.2%) 179.43 177.43 - 185.36 0 times
Fri 27 February 2026 179.43 (0.49%) 178.55 176.80 - 179.91 0 times
Fri 20 February 2026 178.55 (0.24%) 178.12 175.15 - 178.70 0 times
Fri 13 February 2026 178.12 (0%) 178.85 177.88 - 179.28 0 times
Fri 13 February 2026 178.12 (1.11%) 176.43 175.55 - 179.28 0 times
Fri 06 February 2026 176.17 (-1.03%) 178.01 174.84 - 178.39 0 times
Fri 30 January 2026 178.01 (-1.18%) 180.13 177.35 - 182.47 0 times
Fri 23 January 2026 180.13 (-0.34%) 180.75 177.73 - 180.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 182.78 and 196.23

Monthly Target 1172.03
Monthly Target 2180.08
Monthly Target 3185.48
Monthly Target 4193.53
Monthly Target 5198.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 188.13 (4.85%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times
Fri 29 August 2025 189.58 (5.97%) 178.90 174.63 - 190.11 0 times
Thu 31 July 2025 178.90 (-2.49%) 183.46 178.02 - 185.87 0 times
Mon 30 June 2025 183.46 (-4.95%) 193.01 182.64 - 196.13 0 times
Fri 30 May 2025 193.01 (-3.34%) 199.67 191.74 - 201.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 188.39
12 day DMA 186.34
20 day DMA 183.66
35 day DMA 180.86
50 day DMA 180.36
100 day DMA 183.55
150 day DMA 184.31
200 day DMA 184.26

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA188.06188.02187.2
12 day EMA186.19185.84185.14
20 day EMA184.55184.17183.59
35 day EMA182.99182.69182.28
50 day EMA181.52181.25180.91

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA188.39187.53186.33
12 day SMA186.34186.09185.34
20 day SMA183.66183.14182.53
35 day SMA180.86180.54180.18
50 day SMA180.36180.21180.1
100 day SMA183.55183.53183.49
150 day SMA184.31184.29184.25
200 day SMA184.26184.29184.3
Back to top | Use Dark Theme