SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 217.96 and 220.5

Daily Target 1217.16
Daily Target 2218.76
Daily Target 3219.70333333333
Daily Target 4221.3
Daily Target 5222.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 220.35 (-0.05%) 220.47 218.11 - 220.65 0 times
Mon 14 September 2026 220.47 (0.36%) 219.96 218.85 - 221.75 0 times
Fri 11 September 2026 219.68 (-1.59%) 223.53 218.67 - 223.53 0 times
Thu 10 September 2026 223.24 (1.21%) 220.87 219.97 - 223.33 0 times
Wed 09 September 2026 220.58 (-0.28%) 221.52 220.31 - 222.77 0 times
Tue 08 September 2026 221.20 (-0.05%) 221.60 220.16 - 224.38 0 times
Fri 04 September 2026 221.32 (-0.7%) 222.88 221.13 - 224.42 0 times
Thu 03 September 2026 222.88 (-1.32%) 225.86 218.57 - 225.99 0 times
Wed 02 September 2026 225.86 (-1.14%) 228.47 223.87 - 229.41 0 times
Tue 01 September 2026 228.47 (0.95%) 226.35 224.28 - 228.95 0 times
Mon 31 August 2026 226.33 (0.23%) 225.80 224.50 - 226.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 219.23 and 222.87

Weekly Target 1216.43
Weekly Target 2218.39
Weekly Target 3220.07
Weekly Target 4222.03
Weekly Target 5223.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 220.35 (0.3%) 219.96 218.11 - 221.75 0 times
Fri 11 September 2026 219.68 (-0.74%) 221.60 218.67 - 224.38 0 times
Fri 04 September 2026 221.32 (-1.98%) 225.80 218.57 - 229.41 0 times
Fri 28 August 2026 225.80 (4.53%) 216.01 214.62 - 226.82 0 times
Fri 21 August 2026 216.01 (3.93%) 207.84 207.51 - 217.16 0 times
Fri 14 August 2026 207.84 (3.17%) 201.90 200.59 - 207.93 0 times
Fri 07 August 2026 201.46 (2.17%) 197.29 195.97 - 202.59 0 times
Fri 31 July 2026 197.19 (-2.45%) 202.15 196.47 - 202.17 0 times
Fri 24 July 2026 202.15 (0%) 202.35 199.82 - 204.08 0 times
Fri 24 July 2026 202.15 (1.57%) 199.03 199.03 - 204.25 0 times
Fri 17 July 2026 199.03 (1.4%) 198.50 194.99 - 202.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 213.58 and 224.88

Monthly Target 1211.32
Monthly Target 2215.84
Monthly Target 3222.62333333333
Monthly Target 4227.14
Monthly Target 5233.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 220.35 (-2.64%) 226.35 218.11 - 229.41 0 times
Mon 31 August 2026 226.33 (14.78%) 197.29 195.97 - 226.82 0 times
Fri 31 July 2026 197.19 (6.32%) 185.46 185.23 - 204.25 0 times
Tue 30 June 2026 185.46 (0.33%) 184.85 175.97 - 186.67 0 times
Fri 29 May 2026 184.85 (-4.27%) 193.10 184.49 - 201.42 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 220.86
12 day DMA 223.02
20 day DMA 220.84
35 day DMA 212.5
50 day DMA 208.39
100 day DMA 198.03
150 day DMA 192.85
200 day DMA 190.53

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA220.89221.16221.5
12 day EMA220.88220.98221.07
20 day EMA218.77218.6218.4
35 day EMA213.88213.5213.09
50 day EMA207.7207.18206.64

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA220.86221.03221.2
12 day SMA223.02223.28223.42
20 day SMA220.84220.36219.72
35 day SMA212.5211.89211.36
50 day SMA208.39207.75207.05
100 day SMA198.03197.7197.37
150 day SMA192.85192.56192.27
200 day SMA190.53190.36190.19
Back to top | Use Dark Theme