SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 185.69 and 192.51

Daily Target 1184.44
Daily Target 2186.94
Daily Target 3191.26333333333
Daily Target 4193.76
Daily Target 5198.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 189.43 (-2.57%) 194.42 188.77 - 195.59 0 times
Thu 14 May 2026 194.42 (-2.76%) 199.94 193.57 - 200.70 0 times
Wed 13 May 2026 199.94 (0.07%) 199.74 199.01 - 201.42 0 times
Tue 12 May 2026 199.80 (1.38%) 197.09 196.65 - 200.18 0 times
Mon 11 May 2026 197.09 (2.08%) 193.08 193.08 - 197.20 0 times
Fri 08 May 2026 193.08 (0.76%) 191.63 191.21 - 193.50 0 times
Thu 07 May 2026 191.63 (-0.85%) 193.27 189.92 - 193.59 0 times
Wed 06 May 2026 193.27 (0%) 196.86 192.53 - 196.86 0 times
Wed 06 May 2026 193.27 (-1.82%) 196.86 192.53 - 196.86 0 times
Tue 05 May 2026 196.86 (-0.11%) 197.08 196.15 - 198.27 0 times
Mon 04 May 2026 197.08 (1.05%) 195.04 194.17 - 197.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 182.78 and 195.43

Weekly Target 1180.56
Weekly Target 2184.99
Weekly Target 3193.20666666667
Weekly Target 4197.64
Weekly Target 5205.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 189.43 (-1.89%) 193.08 188.77 - 201.42 0 times
Fri 08 May 2026 193.08 (-0.1%) 196.86 189.92 - 196.86 0 times
Wed 06 May 2026 193.27 (-0.91%) 195.04 192.53 - 198.27 0 times
Fri 01 May 2026 195.04 (2.96%) 189.43 189.22 - 195.92 0 times
Fri 24 April 2026 189.43 (1.94%) 185.82 185.82 - 190.77 0 times
Fri 17 April 2026 185.82 (1.28%) 184.15 184.15 - 188.91 0 times
Fri 10 April 2026 183.47 (-1.01%) 185.35 181.05 - 185.95 0 times
Thu 02 April 2026 185.35 (-1.48%) 188.13 184.24 - 189.27 0 times
Fri 27 March 2026 188.13 (2.34%) 188.15 185.59 - 190.88 0 times
Tue 17 March 2026 183.83 (-1.54%) 186.71 182.78 - 186.71 0 times
Fri 13 March 2026 186.71 (0.83%) 185.15 182.57 - 189.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 182.78 and 195.43

Monthly Target 1180.56
Monthly Target 2184.99
Monthly Target 3193.20666666667
Monthly Target 4197.64
Monthly Target 5205.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 189.43 (-1.9%) 193.10 188.77 - 201.42 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times
Fri 29 August 2025 189.58 (5.97%) 178.90 174.63 - 190.11 0 times
Thu 31 July 2025 178.90 (-2.49%) 183.46 178.02 - 185.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 196.14
12 day DMA 195.08
20 day DMA 193.27
35 day DMA 189.98
50 day DMA 188.58
100 day DMA 184.32
150 day DMA 185.09
200 day DMA 184.98

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA194.12196.47197.5
12 day EMA194.19195.06195.18
20 day EMA193.01193.39193.28
35 day EMA190.89190.98190.78
50 day EMA188.48188.44188.2

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA196.14196.87196.31
12 day SMA195.08195.38195.35
20 day SMA193.27193.15192.72
35 day SMA189.98189.94189.8
50 day SMA188.58188.37188.05
100 day SMA184.32184.25184.14
150 day SMA185.09185.05184.98
200 day SMA184.98184.94184.88
Back to top | Use Dark Theme